Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake Gold Ltd LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.12 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kirkland Lake Gold (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202025.120.000.0%25.1225.124,432
01 Dec 202025.120.000.0%25.1225.121,188
30 Nov 202025.120.000.0%25.1225.121,483
27 Nov 202025.120.000.0%25.1225.12114
26 Nov 202025.120.000.0%25.1225.12729
25 Nov 202025.120.000.0%25.1225.12726
24 Nov 202025.120.000.0%25.1225.126,937
23 Nov 202025.120.000.0%25.1225.122,017
20 Nov 202025.120.000.0%25.1225.12172
19 Nov 202025.120.000.0%25.1225.12605
18 Nov 202025.120.000.0%25.1225.12295
17 Nov 202025.120.000.0%25.1225.121,533
16 Nov 202025.120.000.0%25.1225.122,753
13 Nov 202025.120.000.0%25.1225.120.00
12 Nov 202025.120.000.0%25.1225.12452
11 Nov 202025.120.000.0%25.1225.121,131
10 Nov 202025.120.000.0%25.1225.12352
09 Nov 202025.120.000.0%25.1225.12359
06 Nov 202025.120.000.0%25.1225.12255
05 Nov 202025.120.000.0%25.1225.121,174
04 Nov 202025.120.000.0%25.1225.1254
03 Nov 202025.120.000.0%25.1225.1279
Download more Kirkland Lake Gold Ltd Historical Data

Kirkland Lake Gold Ltd (0V38) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0V38
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:36:57