Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake Gold Ltd LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.12 0.00 0.00 0.00 0.00 0.00 1,836 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kirkland Lake Gold (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 202025.120.000.0%25.1225.121,836
27 Feb 202025.120.000.0%25.1225.12460
26 Feb 202025.120.000.0%25.1225.1269
25 Feb 202025.120.000.0%25.1225.12808
24 Feb 202025.120.000.0%25.1225.1242,532
21 Feb 202025.120.000.0%25.1225.121,716
20 Feb 202025.120.000.0%25.1225.12242,076
19 Feb 202025.120.000.0%25.1225.12546
18 Feb 202025.120.000.0%25.1225.1294
17 Feb 202025.120.000.0%25.1225.120.00
14 Feb 202025.120.000.0%25.1225.121,164
13 Feb 202025.120.000.0%25.1225.1288
12 Feb 202025.120.000.0%25.1225.12346
11 Feb 202025.120.000.0%25.1225.12178
10 Feb 202025.120.000.0%25.1225.12318
07 Feb 202025.120.000.0%25.1225.121,033
06 Feb 202025.120.000.0%25.1225.12626
05 Feb 202025.120.000.0%25.1225.12153
04 Feb 202025.120.000.0%25.1225.123,490
03 Feb 202025.120.000.0%25.1225.121,625
31 Jan 202025.120.000.0%25.1225.12157
30 Jan 202025.120.000.0%25.1225.1286
29 Jan 202025.120.000.0%25.1225.12194
Download more Kirkland Lake Gold Ltd Historical Data

Kirkland Lake Gold Ltd (0V38) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0V38
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 07:38:07