Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake Gold Ltd LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.12 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kirkland Lake Gold (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Oct 201925.120.000.00%25.1225.12176
18 Oct 201925.120.000.00%25.1225.120
17 Oct 201925.120.000.00%25.1225.12130
16 Oct 201925.120.000.00%25.1225.12400
15 Oct 201925.120.000.00%25.1225.121,568
14 Oct 201925.120.000.00%25.1225.120
11 Oct 201925.120.000.00%25.1225.120
11 Oct 201925.120.000.00%25.1225.121,402
10 Oct 201925.120.000.00%25.1225.12135
09 Oct 201925.120.000.00%25.1225.12391
08 Oct 201925.120.000.00%25.1225.12289
07 Oct 201925.120.000.00%25.1225.12206
04 Oct 201925.120.000.00%25.1225.120
03 Oct 201925.120.000.00%25.1225.12236
02 Oct 201925.120.000.00%25.1225.12184
01 Oct 201925.120.000.00%25.1225.1237
30 Sep 201925.120.000.00%25.1225.12408
27 Sep 201925.120.000.00%25.1225.1265
26 Sep 201925.120.000.00%25.1225.120
25 Sep 201925.120.000.00%25.1225.12240
24 Sep 201925.120.000.00%25.1225.12472
23 Sep 201925.120.000.00%25.1225.12278
Download more Kirkland Lake Gold Ltd Historical Data

Kirkland Lake Gold Ltd (0V38) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0V38
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 06:57:10