Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake G LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.16 -0.74% $21.49 $0.00 $0.00 - - - 110 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kirkland Lake G (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201821.49-0.16-0.74%21.4921.49110
19 Apr 201821.65+0.21+0.98%21.6521.65114
18 Apr 201821.44+0.12+0.56%21.4421.440
17 Apr 201821.32-0.14-0.65%21.3221.320
16 Apr 201821.46+0.01+0.05%21.4621.460
13 Apr 201821.45-0.32-1.47%21.4521.450
12 Apr 201821.77+1.40+6.87%21.7721.770
11 Apr 201820.37+0.30+1.49%20.3720.370
10 Apr 201820.07+0.15+0.75%20.0720.070
09 Apr 201819.92+0.53+2.73%19.9219.920
06 Apr 201819.39+0.13+0.67%19.3919.390
05 Apr 201819.26-0.12-0.62%19.2619.260
04 Apr 201819.38-0.82-4.06%19.3819.380
03 Apr 201820.2+0.67+3.43%20.220.20
29 Mar 201819.53-0.44-2.20%19.5319.530
28 Mar 201819.97-0.33-1.63%19.9719.970
27 Mar 201820.30.000.00%20.320.30
26 Mar 201820.3+0.75+3.84%20.320.30
23 Mar 201819.55-0.75-3.69%19.5519.550
22 Mar 201820.3+0.61+3.10%20.320.30
Download more Kirkland Lake G Historical Data

Kirkland Lake G (0V38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.6521.6521.6521.6500114114114-0.16-0.74%
1 Month21.6521.6521.6521.6500114114114-0.16-0.74%
3 Months19.4221.6517.1818.48331143k1k2.0710.66%
6 Months19.4221.6517.1818.48331143k1k2.0710.66%
1 Year19.4221.6517.1818.48331143k1k2.0710.66%
3 Years19.4221.6517.1818.48331143k1k2.0710.66%
5 Years19.4221.6517.1818.48331143k1k2.0710.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:04:45