Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake G LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.12 $0.00 $0.00 - - - 1,033 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kirkland Lake G (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201825.120.000.00%25.1225.121,033
13 Dec 201825.120.000.00%25.1225.120
12 Dec 201825.120.000.00%25.1225.12573
11 Dec 201825.120.000.00%25.1225.12870
10 Dec 201825.120.000.00%25.1225.121,968
07 Dec 201825.120.000.00%25.1225.120
06 Dec 201825.120.000.00%25.1225.1267
05 Dec 201825.120.000.00%25.1225.1272
04 Dec 201825.120.000.00%25.1225.12719
03 Dec 201825.120.000.00%25.1225.12851
30 Nov 201825.120.000.00%25.1225.121,269
29 Nov 201825.120.000.00%25.1225.120
28 Nov 201825.120.000.00%25.1225.120
27 Nov 201825.120.000.00%25.1225.120
26 Nov 201825.120.000.00%25.1225.1265
23 Nov 201825.120.000.00%25.1225.120
22 Nov 201825.120.000.00%25.1225.121,138
21 Nov 201825.120.000.00%25.1225.12600
20 Nov 201825.120.000.00%25.1225.12389
19 Nov 201825.120.000.00%25.1225.12331
Download more Kirkland Lake G Historical Data

Kirkland Lake G (0V38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1225.1225.1225.12005732k1k0-
1 Month25.1225.1225.1225.1200652k6850-
3 Months25.1225.1225.1225.120033k6310-
6 Months25.1225.1225.1225.120035k8120-
1 Year19.4225.1217.1824.648235k8375.729.35%
3 Years19.4225.1217.1824.648235k8375.729.35%
5 Years19.4225.1217.1824.648235k8375.729.35%
Your Recent History
LSE
0V38
Kirkland L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 03:10:07