Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake G LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.74 -3.96% $17.93 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kirkland Lake G (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201817.93-0.74-3.96%17.9317.930
20 Feb 201818.670.000.00%18.6718.670
19 Feb 201818.67-0.29-1.53%18.6718.670
16 Feb 201818.959999+0.15+0.80%18.95999918.9599990
15 Feb 201818.809999+1.36+7.79%18.80999918.8099990
14 Feb 201817.449998+0.27+1.57%17.44999817.4499982,751
13 Feb 201817.18+0.43+2.57%17.1817.18511
12 Feb 201816.75-0.82-4.67%16.7516.750
09 Feb 201817.569999+0.14+0.80%17.56999917.5699990
08 Feb 201817.43+0.50+2.95%17.4317.430
07 Feb 201816.93-0.79-4.46%16.9316.930
06 Feb 201817.7199990.000.00%17.71999917.7199990
05 Feb 201817.719999-1.01-5.39%17.71999917.7199990
02 Feb 201818.729999+0.42+2.29%18.72999918.7299990
01 Feb 201818.3100010.000.00%18.31000118.3100010
31 Jan 201818.310001-0.12-0.65%18.31000118.3100010
30 Jan 201818.43-0.99-5.10%18.4318.430
29 Jan 201819.42+0.12+0.62%19.4219.421,076
26 Jan 201819.299999-0.54-2.72%19.29999919.2999990
25 Jan 201819.84-0.28-1.39%19.8419.840
Download more Kirkland Lake G Historical Data

Kirkland Lake G (0V38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.4517.4517.4517.45003k3k3k0.482.75%
1 Month19.4219.4217.1817.90685113k1k-1.49-7.67%
3 Months19.4219.4217.1817.90685113k1k-1.49-7.67%
6 Months19.4219.4217.1817.90685113k1k-1.49-7.67%
1 Year19.4219.4217.1817.90685113k1k-1.49-7.67%
3 Years19.4219.4217.1817.90685113k1k-1.49-7.67%
5 Years19.4219.4217.1817.90685113k1k-1.49-7.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:18:56