Share Name Share Symbol Market Type Share ISIN Share Description
Kirkland Lake G LSE:0V38 London Ordinary Share CA49741E1007 KIRKLAND LAKE GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $25.12 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kirkland Lake G (0V38) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201825.120.000.00%25.1225.120
19 Jul 201825.120.000.00%25.1225.12601
18 Jul 201825.120.000.00%25.1225.12307
17 Jul 201825.120.000.00%25.1225.1256
16 Jul 201825.120.000.00%25.1225.121,275
13 Jul 201825.120.000.00%25.1225.12117
12 Jul 201825.120.000.00%25.1225.12358
11 Jul 201825.120.000.00%25.1225.1239
10 Jul 201825.120.000.00%25.1225.122,204
09 Jul 201825.120.000.00%25.1225.121,634
06 Jul 201825.120.000.00%25.1225.12424
05 Jul 201825.120.000.00%25.1225.121,235
04 Jul 201825.120.000.00%25.1225.120
03 Jul 201825.120.000.00%25.1225.122,458
02 Jul 201825.120.000.00%25.1225.120
29 Jun 201825.120.000.00%25.1225.121,715
28 Jun 201825.120.000.00%25.1225.120
27 Jun 201825.120.000.00%25.1225.120
26 Jun 201825.120.000.00%25.1225.120
25 Jun 201825.120.000.00%25.1225.120
22 Jun 201825.120.000.00%25.1225.12833
21 Jun 201825.120.000.00%25.1225.121,348
Download more Kirkland Lake G Historical Data

Kirkland Lake G (0V38) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.1225.1225.1225.1200561k4710-
1 Month25.1225.1225.1225.1200392k9460-
3 Months22.425.1222.424.9608393k9192.7212.14%
6 Months19.4225.1217.1824.0137393k9245.729.35%
1 Year19.4225.1217.1824.0137393k9245.729.35%
3 Years19.4225.1217.1824.0137393k9245.729.35%
5 Years19.4225.1217.1824.0137393k9245.729.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 15:38:30