Share Name Share Symbol Market Type Share ISIN Share Description
Kino Polska Tv LSE:0Q3K London Ordinary Share PLKNOPL00014 KINO POLSKA TV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.05 +0.40% PLN12.70 PLN0.00 PLN0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kino Polska Tv (0Q3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201812.649999-0.10-0.78%12.64999912.6499990
15 Jan 201812.75+0.15+1.19%12.7512.750
12 Jan 201812.6-0.20-1.56%12.612.60
11 Jan 201812.8-0.10-0.78%12.812.80
10 Jan 201812.899999+0.10+0.78%12.89999912.8999990
09 Jan 201812.8+0.30+2.40%12.812.80
08 Jan 201812.50.000.00%12.512.50
05 Jan 201812.5+0.60+5.04%12.512.50
04 Jan 201811.899999+0.37+3.21%11.89999911.8999990
03 Jan 201811.5299990.000.00%11.52999911.5299990
02 Jan 201811.529999-0.25-2.12%11.52999911.5299990
29 Dec 201711.7799990.000.00%11.77999911.7799990
28 Dec 201711.7799990.000.00%11.77999911.7799990
27 Dec 201711.779999+0.39+3.42%11.77999911.7799990
22 Dec 201711.390.000.00%11.3911.390
21 Dec 201711.39+0.64+5.95%11.3911.390
20 Dec 201710.750.000.00%10.7510.750
19 Dec 201710.750.000.00%10.7510.750
18 Dec 201710.750.000.00%10.7510.750
Download more Kino Polska Tv Historical Data

Kino Polska Tv (0Q3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.912.912.60.0000000-0.2-1.55%
1 Month10.7512.910.750.00000001.9518.14%
3 Months10.7512.910.750.00000001.9518.14%
6 Months10.7512.910.750.00000001.9518.14%
1 Year10.7512.910.750.00000001.9518.14%
3 Years10.7512.910.750.00000001.9518.14%
5 Years10.7512.910.750.00000001.9518.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 18:25:36