ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RH1 Kinnevik Ab

341.40
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RH1 London Ordinary Share SE0015810247 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 341.40 334.50 348.30
High Price Low Price Open Price Shares Traded Last Trade
439,802 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -4.11B -4.77B -19.5957 -0.60 2.85B

Kinnevik Ab (0RH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 2024341.400.000.00%341.40341.40438,396
23 May 2024341.400.000.00%341.40341.4025,167
22 May 2024341.400.000.00%341.40341.4017,444
21 May 2024341.400.000.00%341.40341.401,142,536
20 May 2024341.400.000.00%341.40341.40320,022
17 May 2024341.400.000.00%341.40341.4016,747
16 May 2024341.400.000.00%341.40341.4010,978
15 May 2024341.400.000.00%341.40341.4017,242
14 May 2024341.400.000.00%341.40341.40422,616
13 May 2024341.400.000.00%341.40341.4014,378
10 May 2024341.400.000.00%341.40341.40161,534
09 May 2024341.400.000.00%341.40341.400.00
08 May 2024341.400.000.00%341.40341.4024,646
07 May 2024341.400.000.00%341.40341.4019,837
03 May 2024341.400.000.00%341.40341.40176,535
02 May 2024341.400.000.00%341.40341.40181,356
01 May 2024341.400.000.00%341.40341.400.00
30 Apr 2024341.400.000.00%341.40341.401,244,774
29 Apr 2024341.400.000.00%341.40341.4019,683
26 Apr 2024341.400.000.00%341.40341.4049,171
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RH1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week341.40341.40341.40341.40304,3830.000.00%
1 Month341.40341.40341.40341.40227,3330.000.00%
3 Months341.40341.40341.40341.40183,7620.000.00%
6 Months341.40341.40341.40341.40186,2080.000.00%
1 Year341.40341.40341.40341.40198,6430.000.00%
3 Years341.40341.40341.40341.40156,5190.000.00%
5 Years254.60341.40131.90322.34126,36086.8034.09%

Your Recent History

Delayed Upgrade Clock