We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinnevik Ab | LSE:0RH1 | London | Ordinary Share | SE0022060521 | KINNEVIK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 341.40 | 334.50 | 348.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,261 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -1.96B | -2.62B | -10.7846 | -31.66 | 83.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 9,261 |
| 16 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 29,733 |
| 15 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 211,942 |
| 14 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 122,199 |
| 11 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 260,177 |
| 10 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 82,327 |
| 09 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 288,814 |
| 08 Apr 2025 | 341.40 | 0.00 | 0.00% | 341.40 | 341.40 | 1,135,310 |
| 07 Apr 2025 | 341.40 | 170.70 | 100.00% | 341.40 | 341.40 | 548,087 |
| 04 Apr 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 0.00 |
| 03 Apr 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 135,870 |
| 02 Apr 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 152,629 |
| 01 Apr 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 921,674 |
| 31 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 13,635 |
| 28 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 8,858 |
| 27 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 36,540 |
| 26 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 12,527 |
| 25 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 53,372 |
| 24 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 54,357 |
| 21 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 20,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 341.40 | 341.40 | 341.40 | 341.40 | 141,276 | 0.00 | 0.00% |
| 1 Month | 170.70 | 341.40 | 170.70 | 281.57 | 217,062 | 170.70 | 100.00% |
| 3 Months | 170.70 | 341.40 | 170.70 | 222.12 | 150,713 | 170.70 | 100.00% |
| 6 Months | 170.70 | 341.40 | 170.70 | 189.68 | 189,646 | 170.70 | 100.00% |
| 1 Year | 170.70 | 341.40 | 170.70 | 182.86 | 146,883 | 170.70 | 100.00% |
| 3 Years | 170.70 | 341.40 | 170.70 | 174.25 | 169,894 | 170.70 | 100.00% |
| 5 Years | 96.275 | 341.40 | 93.00 | 172.56 | 126,111 | 245.13 | 254.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
