We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kinnevik Ab | LSE:0RH1 | London | Ordinary Share | SE0022060521 | KINNEVIK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 170.70 | 334.50 | 348.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56,383 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -1.96B | -2.62B | -10.7846 | -15.83 | 41.52B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 30,068 |
| 03 Mar 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 9,002 |
| 28 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 42,153 |
| 27 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 25,949 |
| 26 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 51,463 |
| 25 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 31,999 |
| 24 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 18,362 |
| 21 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 55,682 |
| 20 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 34,041 |
| 19 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 21,462 |
| 18 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 207,914 |
| 17 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 11,672 |
| 14 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 30,655 |
| 13 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 23,336 |
| 12 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 31,927 |
| 11 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 552,579 |
| 10 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 26,018 |
| 07 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 22,518 |
| 06 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 36,510 |
| 05 Feb 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 89,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.70 | 170.70 | 170.70 | 170.70 | 32,113 | 0.00 | 0.00% |
| 1 Month | 170.70 | 170.70 | 170.70 | 170.70 | 145,412 | 0.00 | 0.00% |
| 3 Months | 170.70 | 170.70 | 170.70 | 170.70 | 170,920 | 0.00 | 0.00% |
| 6 Months | 170.70 | 170.70 | 170.70 | 170.70 | 163,833 | 0.00 | 0.00% |
| 1 Year | 170.70 | 170.70 | 170.70 | 170.70 | 144,406 | 0.00 | 0.00% |
| 3 Years | 170.70 | 170.70 | 170.70 | 170.70 | 171,703 | 0.00 | 0.00% |
| 5 Years | 101.3625 | 170.70 | 65.95 | 168.41 | 123,882 | 69.34 | 68.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
