ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,575.68
0.32%
Dow Jones
44,025.81
1.24%
Gold vs US Dollar
2,757.035
0.46%
Brent Oil
78.995
0.31%
Bitcoin
105,005.25
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinnevik Ab (0RH1)

  7. Kinnevik Ab (0RH1) Historical

0RH1 Kinnevik Ab

170.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RH1 London Ordinary Share SE0022060521 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 170.70 334.50 348.30
High Price Low Price Open Price Shares Traded Last Trade
3,486 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -4.11B -4.77B -19.5957 -8.71 41.52B

Kinnevik Ab (0RH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2025170.700.000.00%170.70170.7018,242
20 Jan 2025170.700.000.00%170.70170.7012,121
17 Jan 2025170.700.000.00%170.70170.7029,654
16 Jan 2025170.700.000.00%170.70170.7019,721
15 Jan 2025170.700.000.00%170.70170.7047,550
14 Jan 2025170.700.000.00%170.70170.703,668,124
13 Jan 2025170.700.000.00%170.70170.7015,667
10 Jan 2025170.700.000.00%170.70170.7024,726
09 Jan 2025170.700.000.00%170.70170.7016,103
08 Jan 2025170.700.000.00%170.70170.7062,436
07 Jan 2025170.700.000.00%170.70170.7064,538
06 Jan 2025170.700.000.00%170.70170.700.00
03 Jan 2025170.700.000.00%170.70170.7020,192
02 Jan 2025170.700.000.00%170.70170.7020,223
31 Dec 2024170.700.000.00%170.70170.700.00
30 Dec 2024170.700.000.00%170.70170.7010,936
27 Dec 2024170.700.000.00%170.70170.7016,456
24 Dec 2024170.700.000.00%170.70170.700.00
23 Dec 2024170.700.000.00%170.70170.7012,302

Kinnevik Ab (0RH1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week170.70170.70170.70170.7025,4580.000.00%
1 Month170.70170.70170.70170.70238,0410.000.00%
3 Months170.70170.70170.70170.70200,6580.000.00%
6 Months170.70170.70170.70170.70151,2500.000.00%
1 Year170.70170.70170.70170.70160,3490.000.00%
3 Years170.70170.70170.70170.70175,7930.000.00%
5 Years117.40170.7065.95167.88121,84753.3045.40%

Your Recent History

LSE
0RH1
Kinnevik Ab
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads