ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,819.11
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinnevik Ab (0RH1)

  7. Kinnevik Ab (0RH1) Historical

0RH1 Kinnevik Ab

170.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RH1 London Ordinary Share SE0022060521 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 170.70 334.50 348.30
High Price Low Price Open Price Shares Traded Last Trade
16,902 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -4.11B -4.77B -19.5957 -0.57 41.52B

Kinnevik Ab (0RH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 2024170.700.000.00%170.70170.7015,539
25 Jul 2024170.700.000.00%170.70170.7015,252
24 Jul 2024170.700.000.00%170.70170.704,366
23 Jul 2024170.700.000.00%170.70170.703,921
22 Jul 2024170.700.000.00%170.70170.7013,305
19 Jul 2024170.700.000.00%170.70170.706,307
18 Jul 2024170.700.000.00%170.70170.70404,445
17 Jul 2024170.700.000.00%170.70170.7024,914
16 Jul 2024170.700.000.00%170.70170.7010,393
15 Jul 2024170.700.000.00%170.70170.7045,632
12 Jul 2024170.700.000.00%170.70170.706,879
11 Jul 2024170.700.000.00%170.70170.70322,315
10 Jul 2024170.700.000.00%170.70170.7084,323
09 Jul 2024170.700.000.00%170.70170.7050,999
08 Jul 2024170.700.000.00%170.70170.7015,191
05 Jul 2024170.700.000.00%170.70170.7015,072
04 Jul 2024170.700.000.00%170.70170.7019,441
03 Jul 2024170.700.000.00%170.70170.7010,241
02 Jul 2024170.700.000.00%170.70170.7032,313
01 Jul 2024170.700.000.00%170.70170.7059,802
28 Jun 2024170.700.000.00%170.70170.7047,445
27 Jun 2024170.700.000.00%170.70170.7015,197
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RH1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.70170.70170.70170.708,6300.000.00%
1 Month170.70170.70170.70170.7059,6280.000.00%
3 Months170.70170.70170.70170.70105,3970.000.00%
6 Months170.70170.70170.70170.70169,3940.000.00%
1 Year170.70170.70170.70170.70186,5800.000.00%
3 Years170.70170.70170.70170.70158,6270.000.00%
5 Years125.125170.7065.95161.94127,12245.5836.42%

Your Recent History

LSE
0RH1
Kinnevik Ab
NYSE
BODI
Beachbody
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved