ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,133.74
0.68%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,340.03
0.39%
Brent Oil
88.45
0.34%
Bitcoin
64,385.64
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinnevik Ab (0RH1)

  7. Kinnevik Ab (0RH1) Historical

0RH1 Kinnevik Ab

341.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RH1 London Ordinary Share SE0015810247 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 341.40 334.50 348.30
High Price Low Price Open Price Shares Traded Last Trade
7 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -4.11B -4.77B -19.5957 -17.42 83.03B

Kinnevik Ab (0RH1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024341.400.000.00%341.40341.401,288,656
24 Apr 2024341.400.000.00%341.40341.4040,859
23 Apr 2024341.400.000.00%341.40341.40188,472
22 Apr 2024341.400.000.00%341.40341.40121,725
19 Apr 2024341.400.000.00%341.40341.40106,631
18 Apr 2024341.400.000.00%341.40341.40144,744
17 Apr 2024341.400.000.00%341.40341.4023,399
16 Apr 2024341.400.000.00%341.40341.4089,908
15 Apr 2024341.400.000.00%341.40341.4031,909
12 Apr 2024341.400.000.00%341.40341.4053,143
11 Apr 2024341.400.000.00%341.40341.4076,530
10 Apr 2024341.400.000.00%341.40341.4068,333
09 Apr 2024341.400.000.00%341.40341.40104,468
08 Apr 2024341.400.000.00%341.40341.40210,959
05 Apr 2024341.400.000.00%341.40341.40151,604
04 Apr 2024341.400.000.00%341.40341.4051,574
03 Apr 2024341.400.000.00%341.40341.4055,394
02 Apr 2024341.400.000.00%341.40341.40236,433
28 Mar 2024341.400.000.00%341.40341.4041,267
27 Mar 2024341.400.000.00%341.40341.4075,718
26 Mar 2024341.400.000.00%341.40341.40940,565
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RH1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week341.40341.40341.40341.40349,2690.000.00%
1 Month341.40341.40341.40341.40169,1520.000.00%
3 Months341.40341.40341.40341.40214,6810.000.00%
6 Months341.40341.40341.40341.40195,4050.000.00%
1 Year341.40341.40341.40341.40191,0050.000.00%
3 Years341.40341.40341.40341.40153,8490.000.00%
5 Years264.80341.40131.90318.85130,33576.6028.93%

Your Recent History

LSE
0RH1
Kinnevik Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved