Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RGZ London Ordinary Share SE0014684510 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 361.05 343.00 379.10 338 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kinnevik Ab (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021361.050.000.0%361.05361.050.00
15 Apr 2021361.050.000.0%361.05361.05714
14 Apr 2021361.050.000.0%361.05361.05318
13 Apr 2021361.050.000.0%361.05361.051,536
12 Apr 2021361.050.000.0%361.05361.0593
09 Apr 2021361.050.000.0%361.05361.05142
08 Apr 2021361.050.000.0%361.05361.053,532
07 Apr 2021361.050.000.0%361.05361.052,117
06 Apr 2021361.050.000.0%361.05361.050.00
01 Apr 2021361.050.000.0%361.05361.050.00
31 Mar 2021361.050.000.0%361.05361.050.00
30 Mar 2021361.050.000.0%361.05361.05865
29 Mar 2021361.050.000.0%361.05361.050.00
26 Mar 2021361.050.000.0%361.05361.050.00
25 Mar 2021361.050.000.0%361.05361.050.00
24 Mar 2021361.050.000.0%361.05361.0598
23 Mar 2021361.050.000.0%361.05361.050.00
22 Mar 2021361.050.000.0%361.05361.05616
19 Mar 2021361.050.000.0%361.05361.0513,529
18 Mar 2021361.050.000.0%361.05361.050.00
17 Mar 2021361.050.000.0%361.05361.050.00
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RGZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RGZ
Kinnevik A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 00:39:20