ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RGZ Kinnevik Ab

180.525
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RGZ London Ordinary Share SE0015810239 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 180.525
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kinnevik Ab (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024180.5250.000.00%180.525180.52510
02 Dec 2024180.5250.000.00%180.525180.5250.00
29 Nov 2024180.5250.000.00%180.525180.5250.00
28 Nov 2024180.5250.000.00%180.525180.52563
27 Nov 2024180.5250.000.00%180.525180.5250.00
26 Nov 2024180.5250.000.00%180.525180.5250.00
25 Nov 2024180.5250.000.00%180.525180.52592
22 Nov 2024180.5250.000.00%180.525180.525142
21 Nov 2024180.5250.000.00%180.525180.52542
20 Nov 2024180.5250.000.00%180.525180.525169
19 Nov 2024180.5250.000.00%180.525180.525387
18 Nov 2024180.5250.000.00%180.525180.525161
15 Nov 2024180.5250.000.00%180.525180.5250.00
14 Nov 2024180.5250.000.00%180.525180.525172
13 Nov 2024180.5250.000.00%180.525180.525340
12 Nov 2024180.5250.000.00%180.525180.525104
11 Nov 2024180.5250.000.00%180.525180.52510
08 Nov 2024180.5250.000.00%180.525180.5250.00
07 Nov 2024180.5250.000.00%180.525180.525340
06 Nov 2024180.5250.000.00%180.525180.525171
05 Nov 2024180.5250.000.00%180.525180.52533
04 Nov 2024180.5250.000.00%180.525180.525169
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RGZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock