ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,645.80
0.11%
Brent Oil
73.565
-0.05%
Bitcoin
95,846.83
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kinnevik Ab (0RGZ)

  7. Kinnevik Ab (0RGZ) Historical

0RGZ Kinnevik Ab

180.525
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RGZ London Ordinary Share SE0015810239 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 180.525
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kinnevik Ab (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2024180.5250.000.00%180.525180.52510
02 Dec 2024180.5250.000.00%180.525180.5250.00
29 Nov 2024180.5250.000.00%180.525180.5250.00
28 Nov 2024180.5250.000.00%180.525180.52563
27 Nov 2024180.5250.000.00%180.525180.5250.00
26 Nov 2024180.5250.000.00%180.525180.5250.00
25 Nov 2024180.5250.000.00%180.525180.52592
22 Nov 2024180.5250.000.00%180.525180.525142
21 Nov 2024180.5250.000.00%180.525180.52542
20 Nov 2024180.5250.000.00%180.525180.525169
19 Nov 2024180.5250.000.00%180.525180.525387
18 Nov 2024180.5250.000.00%180.525180.525161
15 Nov 2024180.5250.000.00%180.525180.5250.00
14 Nov 2024180.5250.000.00%180.525180.525172
13 Nov 2024180.5250.000.00%180.525180.525340
12 Nov 2024180.5250.000.00%180.525180.525104
11 Nov 2024180.5250.000.00%180.525180.52510
08 Nov 2024180.5250.000.00%180.525180.5250.00
07 Nov 2024180.5250.000.00%180.525180.525340
06 Nov 2024180.5250.000.00%180.525180.525171
05 Nov 2024180.5250.000.00%180.525180.52533
04 Nov 2024180.5250.000.00%180.525180.525169
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RGZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

LSE
0RGZ
Kinnevik Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved