ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0RGZ Kinnevik Ab

180.525
0.00 (0.00%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kinnevik Ab LSE:0RGZ London Ordinary Share SE0015810239 KINNEVIK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 180.525
High Price Low Price Open Price Shares Traded Last Trade
170 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kinnevik Ab (0RGZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Dec 2024180.5250.000.00%180.525180.52530
24 Dec 2024180.5250.000.00%180.525180.5250.00
23 Dec 2024180.5250.000.00%180.525180.525187
20 Dec 2024180.5250.000.00%180.525180.525668
19 Dec 2024180.5250.000.00%180.525180.5250.00
18 Dec 2024180.5250.000.00%180.525180.525167
17 Dec 2024180.5250.000.00%180.525180.52582
16 Dec 2024180.5250.000.00%180.525180.52550
13 Dec 2024180.5250.000.00%180.525180.52580
12 Dec 2024180.5250.000.00%180.525180.5250.00
11 Dec 2024180.5250.000.00%180.525180.5250.00
10 Dec 2024180.5250.000.00%180.525180.5250.00
09 Dec 2024180.5250.000.00%180.525180.525499
06 Dec 2024180.5250.000.00%180.525180.5250.00
05 Dec 2024180.5250.000.00%180.525180.5250.00
04 Dec 2024180.5250.000.00%180.525180.5250.00
03 Dec 2024180.5250.000.00%180.525180.52510
02 Dec 2024180.5250.000.00%180.525180.5250.00
Download more Kinnevik Ab Historical Data

Kinnevik Ab (0RGZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock