Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group Plc LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.84 3.19% 59.46 59.14 59.50 59.98 58.14 58.20 115,510 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,497.0 689.0 305.6 19.5 10,775

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202259.461.843.19%58.1459.98112,605
23 Jun 202257.620.721.27%55.6458.3256,068
22 Jun 202256.90-2.84-4.75%55.9659.26163,631
21 Jun 202259.74-1.24-2.03%59.1663.08298,825
20 Jun 202260.98-7.00-10.3%58.1465.40472,775
17 Jun 202267.981.542.32%66.2068.4693,630
16 Jun 202266.44-3.10-4.46%65.3669.4836,038
15 Jun 202269.54-0.42-0.6%69.0270.7061,855
14 Jun 202269.96-1.64-2.29%69.9672.8266,257
13 Jun 202271.60-2.24-3.03%71.3673.4833,713
10 Jun 202273.84-2.16-2.84%73.5875.3263,781
09 Jun 202276.00-1.04-1.35%75.9477.24147,584
08 Jun 202277.041.522.01%75.1477.42190,263
07 Jun 202275.52-0.42-0.55%73.9276.00337,579
06 Jun 202275.942.243.04%72.0877.0028,105
02 Jun 202273.700.000.0%73.7073.700.00
01 Jun 202273.70-3.16-4.11%73.5679.1680,485
31 May 202276.86-1.16-1.49%76.4677.8255,327
30 May 202278.022.082.74%76.8479.0095,446
27 May 202275.942.082.82%74.0276.8232,959
26 May 202273.861.061.46%72.2474.4453,258
Download more Kingspan Group Plc Historical Data

Kingspan Group Plc (KGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week66.4668.4655.6460.45216,986-7.00-10.53%
1 Month74.0279.1655.6468.13128,573-14.56-19.67%
3 Months88.6692.9055.6476.24105,832-29.20-32.93%
6 Months99.66107.0055.6482.98109,085-40.20-40.34%
1 Year82.74107.0055.6488.0988,449-23.28-28.14%
3 Years46.70107.0037.4469.7680,09612.7627.32%
5 Years30.75107.0027.7258.0475,78728.7193.37%
ADVFN Advertorial
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 19:39:26