Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.26 € +0.72% 36.28 € 36.26 € 36.36 € 36.40 € 35.84 € 36.40 € 75,511 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 25.2 6,508.97

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201836.279998+0.26+0.72%35.8436.40000152,337
15 Feb 201836.02-0.58-1.58%35.88000136.959999111,809
14 Feb 201836.599998-0.62-1.67%3637.3453,637
13 Feb 201837.219997+0.18+0.49%36.0237.479999122,098
12 Feb 201837.04+0.80+2.21%35.74000137.299999107,272
09 Feb 201836.240001+1.10+3.13%3536.319999176,722
08 Feb 201835.139999-1.60-4.35%35.0237.10000264,941
07 Feb 201836.739997+1.28+3.61%35.29999937.21999768,973
06 Feb 201835.459999-0.42-1.17%34.43999835.91999881,109
05 Feb 201835.880001-0.88-2.39%35.40000136.88000153,601
02 Feb 201836.759998-0.34-0.92%36.6599993758,617
01 Feb 201837.100002-0.16-0.43%37.05999737.77999832,673
31 Jan 201837.260002+1.00+2.76%36.27999837.577,290
30 Jan 201836.259998-0.64-1.73%36.09999836.95999993,103
29 Jan 201836.899997-0.34-0.91%36.89999737.53999749,115
26 Jan 201837.240001+0.06+0.16%37.15999937.521,883
25 Jan 201837.18-0.22-0.59%3737.53999732,455
24 Jan 201837.400001-0.68-1.79%37.27999838.1864,341
23 Jan 201838.080001+0.56+1.49%37.75999838.27999845,252
22 Jan 201837.52-0.66-1.73%37.45999938.56000193,093
19 Jan 201838.18+0.72+1.92%37.08000138.47999949,995
18 Jan 201837.459999-0.14-0.37%37.237.8672,260
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3537.483536.590354k177k114k1.283.66%
1 Month37.7438.5634.4436.658022k177k75k-1.46-3.87%
3 Months33.7739.7433.3136.45784k177k59k2.517.43%
6 Months29.4939.7429.4934.92414k509k75k6.7923.02%
1 Year29.6939.7426.7632.27714k766k81k6.5922.20%
3 Years16.6539.7416.3526.11633k766k74k19.63117.90%
5 Years8.84839.748.3522.2026253766k63k27.432310.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 08:55:40