Kingspan Share Price History (KGP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kingspan Group	LSE:KGP	London	Ordinary Share	IE0004927939	ORD EUR0.13

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.16 €	+0.39%	41.26 €	41.32 €	41.40 €	41.26 €	40.98 €	41.20 €	1,007	09:24:32

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	3,668.1	346.5	159.0	25.9	7,432.77

Kingspan (KGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
24 Sep 2018	41.1	-0.60	-1.44%	40.96	41.82	43,222
21 Sep 2018	41.7	-0.80	-1.88%	41.52	42.4	24,133
20 Sep 2018	42.5	-0.32	-0.75%	42.2	43	71,354
19 Sep 2018	42.82	+0.46	+1.09%	42.36	42.9	28,449
18 Sep 2018	42.36	-0.14	-0.33%	42	42.56	21,442
17 Sep 2018	42.5	+0.26	+0.62%	41.86	42.5	166,632
14 Sep 2018	42.24	+0.08	+0.19%	41.98	42.36	15,413
13 Sep 2018	42.16	-0.04	-0.09%	41.9	42.26	29,122
12 Sep 2018	42.2	+0.22	+0.52%	41.86	42.2	9,282
11 Sep 2018	41.98	-0.40	-0.94%	41.86	42.42	24,662
10 Sep 2018	42.38	+0.28	+0.67%	41.86	42.4	22,880
07 Sep 2018	42.1	-0.08	-0.19%	41.88	42.32	23,537
06 Sep 2018	42.18	-0.08	-0.19%	41.8	42.18	16,911
05 Sep 2018	42.26	+0.28	+0.67%	41.7	42.26	36,780
04 Sep 2018	41.98	+0.08	+0.19%	41.86	42.7	53,778
03 Sep 2018	41.9	-0.02	-0.05%	41.78	42.4	11,376
31 Aug 2018	41.92	-0.28	-0.66%	41.92	42.48	30,498
30 Aug 2018	42.2	+0.22	+0.52%	42.02	42.44	28,735
29 Aug 2018	41.98	+0.14	+0.33%	41.98	42.9	45,999
28 Aug 2018	41.84	-0.60	-1.41%	41.84	43	37,620

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	42.3	43	40.96	42.1091	21k	71k	38k	-1.04	-2.46%
1 Month	42.2	43	40.96	42.1772	9k	167k	37k	-0.94	-2.23%
3 Months	42.3	43.06	38.52	41.2233	9k	167k	40k	-1.04	-2.46%
6 Months	33.04	44	32.72	38.3738	7k	388k	56k	8.22	24.88%
1 Year	33.73	44	31.81	36.6212	4k	457k	66k	7.53	22.32%
3 Years	22	44	17.38	29.1198	3k	766k	74k	19.26	87.55%
5 Years	12.41	44	11.03	24.4866	253	766k	68k	28.85	232.47%