Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.16 € -0.40% 39.54 € 39.54 € 39.62 € 39.98 € 39.46 € 39.98 € 3,661 15:19:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,668.1 346.5 159.0 24.9 7,093.84

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201839.7-0.14-0.35%39.2839.8623,427
17 May 201839.84-0.08-0.20%39.4439.9641,184
16 May 201839.92+0.10+0.25%39.544015,759
15 May 201839.82-0.08-0.20%39.5639.9634,888
14 May 201839.90.000.00%39.6439.921,303
11 May 201839.9+0.06+0.15%39.6840.2441,844
10 May 201839.84+0.64+1.63%39.0839.9816,925
09 May 201839.2+0.20+0.51%38.7839.5447,064
08 May 201839+0.48+1.25%38.4639.7645,499
04 May 201838.520.000.00%38.439.582,534
03 May 201838.520.000.00%38.5238.520
02 May 201838.52+1.10+2.94%37.438.5237,510
01 May 201837.42+0.08+0.21%37.237.9431,552
30 Apr 201837.34-0.06-0.16%37.2238.1110,007
27 Apr 201837.4+0.20+0.54%37.1837.9454,671
26 Apr 201837.20.000.00%37.0437.92103,548
25 Apr 201837.2+0.18+0.49%36.7637.5299,525
24 Apr 201837.02-0.34-0.91%37.0237.4655,914
23 Apr 201837.36+0.50+1.36%36.8237.36133,331
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.824039.2839.829516k41k27k-0.28-0.70%
1 Month37.0640.2436.7638.110516k133k54k2.486.69%
3 Months35.840.243235.077116k388k95k3.7410.45%
6 Months33.7340.243235.60924k457k78k5.8117.23%
1 Year31.3440.2427.7233.95504k509k77k8.226.16%
3 Years20.0240.2417.3827.73613k766k76k19.5297.50%
5 Years9.540.249.423.4521253766k66k30.04316.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180521 14:36:39