Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group Plc LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 1.12% 72.50 72.35 72.45 72.90 71.50 71.90 45,826 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 4,659.1 454.4 204.6 35.4 13,166

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202071.701.702.43%70.4072.2559,374
24 Nov 202070.00-2.75-3.78%69.6573.25164,274
23 Nov 202072.75-2.20-2.94%72.6576.0047,738
20 Nov 202074.950.050.07%74.1075.4517,383
19 Nov 202074.900.600.81%73.5575.6521,962
18 Nov 202074.30-0.40-0.54%73.1074.8554,476
17 Nov 202074.70-1.80-2.35%74.1576.3564,020
16 Nov 202076.50-3.25-4.08%74.9582.15123,441
13 Nov 202079.750.951.21%78.1080.0035,541
12 Nov 202078.800.801.03%77.5079.6534,438
11 Nov 202078.001.351.76%77.1580.3073,796
10 Nov 202076.65-3.15-3.95%73.3579.80203,692
09 Nov 202079.80-1.40-1.72%78.9584.6583,726
06 Nov 202081.20-1.60-1.93%80.1081.9533,078
05 Nov 202082.804.255.41%79.5083.3061,607
04 Nov 202078.55-0.05-0.06%76.8579.6023,162
03 Nov 202078.601.702.21%77.2078.9536,760
02 Nov 202076.902.403.22%75.0077.9051,317
30 Oct 202074.50-0.05-0.07%73.5075.9529,763
29 Oct 202074.551.101.5%73.2575.1546,785
28 Oct 202073.45-0.85-1.14%72.1574.3555,931
27 Oct 202074.30-0.85-1.13%74.3076.3037,958
26 Oct 202075.15-1.10-1.44%74.9077.0079,023
Download more Kingspan Group Plc Historical Data

Kingspan Group Plc (KGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week74.4076.0069.6571.3762,146-1.90-2.55%
1 Month74.3584.6569.6575.9663,317-1.85-2.49%
3 Months69.9584.6566.5074.2965,0072.553.65%
6 Months56.1084.6550.8566.8163,16716.4029.23%
1 Year48.6084.6537.4458.4174,34423.9049.18%
3 Years34.7584.6532.0047.0067,11437.75108.63%
5 Years24.8584.6517.3838.1172,41047.65191.75%
ADVFN Advertorial
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 21:21:13