| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kingspan Group Plc |
LSE:KGP |
London |
Ordinary Share |
IE0004927939 |
ORD EUR0.13 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.72 |
-0.92% |
77.34 |
77.00 |
78.86 |
78.46 |
76.56 |
76.92 |
74,397 |
16:35:11 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
4,576.0 |
459.7 |
206.2 |
37.5 |
14,045 |
Kingspan (KGP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jun 2021 | 77.34 | -0.72 | -0.92% | 76.56 | 78.46 | 70,075 |
| 17 Jun 2021 | 78.06 | 0.62 | 0.8% | 76.86 | 78.34 | 39,567 |
| 16 Jun 2021 | 77.44 | -0.56 | -0.72% | 77.24 | 78.64 | 53,996 |
| 15 Jun 2021 | 78.00 | -0.48 | -0.61% | 77.60 | 78.90 | 30,677 |
| 14 Jun 2021 | 78.48 | 0.00 | 0.0% | 77.76 | 78.94 | 14,552 |
| 11 Jun 2021 | 78.48 | -0.34 | -0.43% | 78.38 | 80.98 | 37,000 |
| 10 Jun 2021 | 78.82 | -0.48 | -0.61% | 78.48 | 79.90 | 23,933 |
| 09 Jun 2021 | 79.30 | -0.44 | -0.55% | 78.62 | 80.02 | 35,827 |
| 08 Jun 2021 | 79.74 | -0.06 | -0.08% | 78.78 | 80.08 | 45,512 |
| 07 Jun 2021 | 79.80 | -0.66 | -0.82% | 79.68 | 81.02 | 20,327 |
| 04 Jun 2021 | 80.46 | 0.62 | 0.78% | 79.48 | 80.74 | 61,616 |
| 03 Jun 2021 | 79.84 | 1.84 | 2.36% | 78.36 | 80.00 | 37,503 |
| 02 Jun 2021 | 78.00 | -1.00 | -1.27% | 77.84 | 79.18 | 38,861 |
| 01 Jun 2021 | 79.00 | 0.90 | 1.15% | 76.76 | 79.00 | 89,885 |
| 28 May 2021 | 78.10 | -0.60 | -0.76% | 77.68 | 78.68 | 67,694 |
| 27 May 2021 | 78.70 | -0.50 | -0.63% | 78.70 | 79.92 | 63,220 |
| 26 May 2021 | 79.20 | 0.82 | 1.05% | 76.80 | 80.00 | 57,897 |
| 25 May 2021 | 78.38 | 1.18 | 1.53% | 77.36 | 80.00 | 94,576 |
| 24 May 2021 | 77.20 | -0.50 | -0.64% | 76.94 | 78.04 | 18,947 |
| 21 May 2021 | 77.70 | 1.82 | 2.4% | 74.84 | 77.70 | 42,796 |
| 20 May 2021 | 75.88 | 2.12 | 2.87% | 73.32 | 75.98 | 40,440 |
Kingspan Group Plc (KGP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 78.76 | 80.98 | 76.56 | 77.98 | 35,158 | -1.42 | -1.8% |
| 1 Month | 75.72 | 81.02 | 74.84 | 78.66 | 45,859 | 1.62 | 2.14% |
| 3 Months | 68.85 | 81.02 | 68.50 | 75.28 | 56,976 | 8.49 | 12.33% |
| 6 Months | 57.70 | 81.02 | 51.45 | 66.07 | 87,793 | 19.64 | 34.04% |
| 1 Year | 55.50 | 84.65 | 51.45 | 67.22 | 79,623 | 21.84 | 39.35% |
| 3 Years | 41.80 | 84.65 | 34.44 | 53.78 | 71,310 | 35.54 | 85.02% |
| 5 Years | 23.50 | 84.65 | 17.38 | 43.03 | 77,487 | 53.84 | 229.11% |
PLUS1
