Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50 € +1.43% 35.40 € 35.15 € 35.81 € 35.85 € 34.85 € 34.96 € 122,025 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 24.6 6,258.86

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201735.400001+0.50+1.43%34.84999835.849998122,025
19 Oct 201734.899997-0.66-1.86%34.7599983683,156
18 Oct 201735.560001-0.09-0.25%35.4200013646,741
17 Oct 201735.649997-0.75-2.06%35.2936.48904894,589
16 Oct 201736.400001-0.10-0.27%36.14530136.61407824,784
13 Oct 201736.5+0.39+1.08%36.0236.81999941,170
12 Oct 201736.11+0.05+0.14%36.06000136.27999830,319
11 Oct 201736.060001+0.13+0.36%35.86999836.220001100,147
10 Oct 201735.93+0.11+0.31%35.68999836.2534,234
09 Oct 201735.819999-0.33-0.91%35.7936.20999954,191
06 Oct 201736.150001-0.45-1.23%35.93999836.620002107,907
05 Oct 201736.599998-0.31-0.84%36.11999836.9548,627
04 Oct 201736.909999+0.75+2.07%35.99000137.253,823
03 Oct 201736.159999+0.28+0.78%35.75999836.2299999,268
02 Oct 201735.880001+0.03+0.08%35.61999836.1148,553
29 Sep 201735.849998+0.13+0.36%35.51000235.9549,621
28 Sep 201735.720001+0.90+2.58%34.78000235.81999965,755
27 Sep 201734.819999+1.20+3.57%33.91999834.9397,613
26 Sep 201733.619998-0.22-0.65%33.5933.7729,118
25 Sep 201733.84-0.10-0.29%33.63999933.97000127,664
22 Sep 201733.939998+0.19+0.56%33.56000133.97000167,618
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.1736.8234.7635.605325k122k58k-0.77-2.13%
1 Month33.8937.233.5635.60829k122k56k1.514.46%
3 Months28.6737.227.7232.72679k509k73k6.7323.47%
6 Months29.7937.227.7231.62366k509k72k5.6118.83%
1 Year23.9737.221.1428.51766k766k95k11.4347.68%
3 Years12.2237.211.90524.32851k766k71k23.18189.69%
5 Years8.11337.27.23420.78960766k60k27.287336.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:05:17