PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.16 € | -0.40% | 39.54 € | 39.54 € | 39.62 € | 39.98 € | 39.46 € | 39.98 € | 3,661 | 15:19:38 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 3,668.1 | 346.5 | 159.0 | 24.9 | 7,093.84 |
Kingspan (KGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 39.7 | -0.14 | -0.35% | 39.28 | 39.86 | 23,427 |
| 17 May 2018 | 39.84 | -0.08 | -0.20% | 39.44 | 39.96 | 41,184 |
| 16 May 2018 | 39.92 | +0.10 | +0.25% | 39.54 | 40 | 15,759 |
| 15 May 2018 | 39.82 | -0.08 | -0.20% | 39.56 | 39.96 | 34,888 |
| 14 May 2018 | 39.9 | 0.00 | 0.00% | 39.64 | 39.9 | 21,303 |
| 11 May 2018 | 39.9 | +0.06 | +0.15% | 39.68 | 40.24 | 41,844 |
| 10 May 2018 | 39.84 | +0.64 | +1.63% | 39.08 | 39.98 | 16,925 |
| 09 May 2018 | 39.2 | +0.20 | +0.51% | 38.78 | 39.54 | 47,064 |
| 08 May 2018 | 39 | +0.48 | +1.25% | 38.46 | 39.76 | 45,499 |
| 04 May 2018 | 38.52 | 0.00 | 0.00% | 38.4 | 39.5 | 82,534 |
| 03 May 2018 | 38.52 | 0.00 | 0.00% | 38.52 | 38.52 | 0 |
| 02 May 2018 | 38.52 | +1.10 | +2.94% | 37.4 | 38.52 | 37,510 |
| 01 May 2018 | 37.42 | +0.08 | +0.21% | 37.2 | 37.94 | 31,552 |
| 30 Apr 2018 | 37.34 | -0.06 | -0.16% | 37.22 | 38.1 | 110,007 |
| 27 Apr 2018 | 37.4 | +0.20 | +0.54% | 37.18 | 37.94 | 54,671 |
| 26 Apr 2018 | 37.2 | 0.00 | 0.00% | 37.04 | 37.92 | 103,548 |
| 25 Apr 2018 | 37.2 | +0.18 | +0.49% | 36.76 | 37.52 | 99,525 |
| 24 Apr 2018 | 37.02 | -0.34 | -0.91% | 37.02 | 37.46 | 55,914 |
| 23 Apr 2018 | 37.36 | +0.50 | +1.36% | 36.82 | 37.36 | 133,331 |
Kingspan Group (KGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 39.82 | 40 | 39.28 | 39.8295 | 16k | 41k | 27k | -0.28 | -0.70% |
| 1 Month | 37.06 | 40.24 | 36.76 | 38.1105 | 16k | 133k | 54k | 2.48 | 6.69% |
| 3 Months | 35.8 | 40.24 | 32 | 35.0771 | 16k | 388k | 95k | 3.74 | 10.45% |
| 6 Months | 33.73 | 40.24 | 32 | 35.6092 | 4k | 457k | 78k | 5.81 | 17.23% |
| 1 Year | 31.34 | 40.24 | 27.72 | 33.9550 | 4k | 509k | 77k | 8.2 | 26.16% |
| 3 Years | 20.02 | 40.24 | 17.38 | 27.7361 | 3k | 766k | 76k | 19.52 | 97.50% |
| 5 Years | 9.5 | 40.24 | 9.4 | 23.4521 | 253 | 766k | 66k | 30.04 | 316.21% |
