PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 3.19% | 59.46 | 59.14 | 59.50 | 59.98 | 58.14 | 58.20 | 115,510 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 6,497.0 | 689.0 | 305.6 | 19.5 | 10,775 |
Kingspan (KGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 59.46 | 1.84 | 3.19% | 58.14 | 59.98 | 112,605 |
| 23 Jun 2022 | 57.62 | 0.72 | 1.27% | 55.64 | 58.32 | 56,068 |
| 22 Jun 2022 | 56.90 | -2.84 | -4.75% | 55.96 | 59.26 | 163,631 |
| 21 Jun 2022 | 59.74 | -1.24 | -2.03% | 59.16 | 63.08 | 298,825 |
| 20 Jun 2022 | 60.98 | -7.00 | -10.3% | 58.14 | 65.40 | 472,775 |
| 17 Jun 2022 | 67.98 | 1.54 | 2.32% | 66.20 | 68.46 | 93,630 |
| 16 Jun 2022 | 66.44 | -3.10 | -4.46% | 65.36 | 69.48 | 36,038 |
| 15 Jun 2022 | 69.54 | -0.42 | -0.6% | 69.02 | 70.70 | 61,855 |
| 14 Jun 2022 | 69.96 | -1.64 | -2.29% | 69.96 | 72.82 | 66,257 |
| 13 Jun 2022 | 71.60 | -2.24 | -3.03% | 71.36 | 73.48 | 33,713 |
| 10 Jun 2022 | 73.84 | -2.16 | -2.84% | 73.58 | 75.32 | 63,781 |
| 09 Jun 2022 | 76.00 | -1.04 | -1.35% | 75.94 | 77.24 | 147,584 |
| 08 Jun 2022 | 77.04 | 1.52 | 2.01% | 75.14 | 77.42 | 190,263 |
| 07 Jun 2022 | 75.52 | -0.42 | -0.55% | 73.92 | 76.00 | 337,579 |
| 06 Jun 2022 | 75.94 | 2.24 | 3.04% | 72.08 | 77.00 | 28,105 |
| 02 Jun 2022 | 73.70 | 0.00 | 0.0% | 73.70 | 73.70 | 0.00 |
| 01 Jun 2022 | 73.70 | -3.16 | -4.11% | 73.56 | 79.16 | 80,485 |
| 31 May 2022 | 76.86 | -1.16 | -1.49% | 76.46 | 77.82 | 55,327 |
| 30 May 2022 | 78.02 | 2.08 | 2.74% | 76.84 | 79.00 | 95,446 |
| 27 May 2022 | 75.94 | 2.08 | 2.82% | 74.02 | 76.82 | 32,959 |
| 26 May 2022 | 73.86 | 1.06 | 1.46% | 72.24 | 74.44 | 53,258 |
Kingspan Group Plc (KGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.46 | 68.46 | 55.64 | 60.45 | 216,986 | -7.00 | -10.53% |
| 1 Month | 74.02 | 79.16 | 55.64 | 68.13 | 128,573 | -14.56 | -19.67% |
| 3 Months | 88.66 | 92.90 | 55.64 | 76.24 | 105,832 | -29.20 | -32.93% |
| 6 Months | 99.66 | 107.00 | 55.64 | 82.98 | 109,085 | -40.20 | -40.34% |
| 1 Year | 82.74 | 107.00 | 55.64 | 88.09 | 88,449 | -23.28 | -28.14% |
| 3 Years | 46.70 | 107.00 | 37.44 | 69.76 | 80,096 | 12.76 | 27.32% |
| 5 Years | 30.75 | 107.00 | 27.72 | 58.04 | 75,787 | 28.71 | 93.37% |
