Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group Plc LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.60 -2.45% 63.58 62.86 66.00 65.58 63.04 65.18 70,731 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 6,497.0 689.0 305.6 20.8 11,521

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Feb 202363.58-1.60-2.45%63.0465.5833,292
03 Feb 202365.182.383.79%63.6665.24154,966
02 Feb 202362.803.445.8%60.6463.8682,060
01 Feb 202359.36-0.12-0.2%59.3660.36154,708
31 Jan 202359.48-0.52-0.87%58.3859.68114,226
30 Jan 202360.00-1.08-1.77%58.8460.5095,978
27 Jan 202361.085.5610.01%58.5461.1683,418
26 Jan 202355.52-3.48-5.9%55.5260.3022,954
25 Jan 202359.000.621.06%57.7059.0028,876
24 Jan 202358.381.682.96%58.2860.8425,271
23 Jan 202356.70-0.54-0.94%56.7056.7031,055
20 Jan 202357.24-0.16-0.28%56.9657.6054,633
19 Jan 202357.40-1.80-3.04%56.6059.5262,646
18 Jan 202359.200.200.34%58.7860.1059,584
17 Jan 202359.00-0.68-1.14%56.6259.0030,572
16 Jan 202359.680.841.43%58.2459.6820,049
13 Jan 202358.842.203.88%57.9859.02216,899
12 Jan 202356.64-0.92-1.6%56.6458.9242,923
11 Jan 202357.561.442.57%55.8657.5655,372
10 Jan 202356.12-0.66-1.16%56.1256.8853,971
09 Jan 202356.781.743.16%56.0057.1451,549
Download more Kingspan Group Plc Historical Data

Kingspan Group Plc (KGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2865.5858.3861.45120,3883.305.47%
1 Month56.0265.5855.5259.5772,0867.5613.5%
3 Months62.5665.5849.4656.4598,0711.021.63%
6 Months63.1866.4843.7254.7291,3100.400.63%
1 Year83.1496.5043.7266.1095,612-19.56-23.53%
3 Years56.20107.0037.4469.6188,0857.3813.13%
5 Years34.46107.0032.0060.5478,31529.1284.5%
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 01:15:17