Kingspan Share Price History (KGP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kingspan Group	LSE:KGP	London	Ordinary Share	IE0004927939	ORD EUR0.13

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	-0.04 €	-0.10%	41.46 €	41.42 €	41.50 €	41.72 €	41.02 €	41.02 €	29,123	16:29:55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	3,668.1	346.5	159.0	26.1	7,466.93

Kingspan (KGP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
13 Jul 2018	41.5	+0.52	+1.27%	40.84	41.5	56,748
12 Jul 2018	40.98	-1.02	-2.43%	40.64	41.92	63,056
11 Jul 2018	42	-0.12	-0.28%	41.7	42.26	39,329
10 Jul 2018	42.12	+0.02	+0.05%	41.38	42.5	79,898
09 Jul 2018	42.1	+0.66	+1.59%	41.42	42.1	50,976
06 Jul 2018	41.44	-0.74	-1.75%	41.34	42.42	146,143
05 Jul 2018	42.18	-0.14	-0.33%	41.9	42.52	30,188
04 Jul 2018	42.32	+0.20	+0.47%	41.66	42.32	30,415
03 Jul 2018	42.12	+0.08	+0.19%	42.08	42.42	26,716
02 Jul 2018	42.04	-0.80	-1.87%	41.98	42.94	33,413
29 Jun 2018	42.84	-0.02	-0.05%	42.54	43.18	28,843
28 Jun 2018	42.86	-0.48	-1.11%	42.42	43.9	37,694
27 Jun 2018	43.34	-0.02	-0.05%	43.16	44	52,607
26 Jun 2018	43.36	+0.56	+1.31%	42.7	43.52	55,903
25 Jun 2018	42.8	+0.68	+1.61%	41.88	43.3	69,304
22 Jun 2018	42.12	+0.72	+1.74%	41.76	42.56	23,398
21 Jun 2018	41.4	+0.46	+1.12%	41.12	41.6	36,643
20 Jun 2018	40.94	+0.48	+1.19%	40.22	41.08	13,180
19 Jun 2018	40.46	-0.64	-1.56%	40.34	40.62	21,783
18 Jun 2018	41.1	+0.26	+0.64%	40.52	41.8	41,816

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	41.72	42.5	40.64	41.7310	39k	80k	58k	-0.26	-0.62%
1 Month	41.8	44	40.22	42.0151	13k	146k	47k	-0.34	-0.81%
3 Months	37.06	44	36.76	39.9290	7k	146k	47k	4.4	11.87%
6 Months	38.18	44	32	36.5312	7k	457k	75k	3.28	8.59%
1 Year	29.94	44	27.72	35.0668	4k	509k	74k	11.52	38.48%
3 Years	22.95	44	17.38	28.4047	3k	766k	75k	18.51	80.65%
5 Years	10.28	44	10.045	23.9048	253	766k	67k	31.18	303.31%