PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.54 € | -4.22% | 34.94 € | 34.72 € | 34.96 € | 36.18 € | 34.76 € | 36.02 € | 134,547 | 16:35:17 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 3,668.1 | 346.5 | 159.0 | 22.0 | 6,294.26 |
Kingspan (KGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 34.94 | -1.54 | -4.22% | 34.76 | 36.18 | 133,433 |
| 17 Dec 2018 | 36.48 | -0.40 | -1.08% | 35.66 | 37.28 | 69,945 |
| 14 Dec 2018 | 36.88 | -1.32 | -3.46% | 36.64 | 37.98 | 63,086 |
| 13 Dec 2018 | 38.2 | -0.10 | -0.26% | 37.96 | 38.8 | 23,082 |
| 12 Dec 2018 | 38.3 | +0.42 | +1.11% | 37.68 | 38.86 | 62,033 |
| 11 Dec 2018 | 37.88 | +2.16 | +6.05% | 35.62 | 38.24 | 74,934 |
| 10 Dec 2018 | 35.72 | -0.16 | -0.45% | 35.56 | 36.96 | 115,009 |
| 07 Dec 2018 | 35.88 | +0.44 | +1.24% | 34.64 | 37.14 | 46,890 |
| 06 Dec 2018 | 35.44 | -1.44 | -3.90% | 34.44 | 36.9 | 91,350 |
| 05 Dec 2018 | 36.88 | -1.68 | -4.36% | 36.82 | 38.84 | 118,864 |
| 04 Dec 2018 | 38.56 | -0.82 | -2.08% | 38.46 | 39.82 | 65,566 |
| 03 Dec 2018 | 39.38 | +1.32 | +3.47% | 38.06 | 39.96 | 122,215 |
| 30 Nov 2018 | 38.06 | -0.20 | -0.52% | 36.82 | 39.08 | 587,431 |
| 29 Nov 2018 | 38.26 | +0.46 | +1.22% | 37.36 | 38.76 | 97,783 |
| 28 Nov 2018 | 37.8 | -1.42 | -3.62% | 37.58 | 39.92 | 107,504 |
| 27 Nov 2018 | 39.22 | -1.24 | -3.06% | 38.88 | 40.34 | 97,833 |
| 26 Nov 2018 | 40.46 | +0.68 | +1.71% | 40.02 | 40.76 | 68,391 |
| 23 Nov 2018 | 39.78 | +0.08 | +0.20% | 39.78 | 40.54 | 57,307 |
| 22 Nov 2018 | 39.7 | -0.30 | -0.75% | 39.66 | 40.46 | 206,025 |
| 21 Nov 2018 | 40 | +1.34 | +3.47% | 38.5 | 40.5 | 113,526 |
| 20 Nov 2018 | 38.66 | -2.12 | -5.20% | 38.36 | 40.22 | 161,591 |
| 19 Nov 2018 | 40.78 | -0.22 | -0.54% | 40.76 | 41.92 | 51,423 |
Kingspan Group (KGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 35.62 | 38.86 | 34.76 | 37.4447 | 23k | 135k | 59k | -0.68 | -1.91% |
| 1 Month | 40.22 | 40.76 | 34.44 | 38.1816 | 23k | 587k | 118k | -5.28 | -13.13% |
| 3 Months | 41.2 | 44.28 | 34.44 | 39.5696 | 9k | 587k | 97k | -6.26 | -15.19% |
| 6 Months | 40.5 | 44.28 | 34.44 | 40.1558 | 9k | 587k | 66k | -5.56 | -13.73% |
| 1 Year | 37.06 | 44.28 | 32 | 38.0174 | 4k | 587k | 71k | -2.12 | -5.72% |
| 3 Years | 25.02 | 44.28 | 17.38 | 30.4748 | 3k | 766k | 78k | 9.92 | 39.65% |
| 5 Years | 12.595 | 44.28 | 11.03 | 26.1610 | 253 | 766k | 68k | 22.345 | 177.41% |
