Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group Plc LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.72 -0.92% 77.34 77.00 78.86 78.46 76.56 76.92 74,397 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 4,576.0 459.7 206.2 37.5 14,045

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202177.34-0.72-0.92%76.5678.4670,075
17 Jun 202178.060.620.8%76.8678.3439,567
16 Jun 202177.44-0.56-0.72%77.2478.6453,996
15 Jun 202178.00-0.48-0.61%77.6078.9030,677
14 Jun 202178.480.000.0%77.7678.9414,552
11 Jun 202178.48-0.34-0.43%78.3880.9837,000
10 Jun 202178.82-0.48-0.61%78.4879.9023,933
09 Jun 202179.30-0.44-0.55%78.6280.0235,827
08 Jun 202179.74-0.06-0.08%78.7880.0845,512
07 Jun 202179.80-0.66-0.82%79.6881.0220,327
04 Jun 202180.460.620.78%79.4880.7461,616
03 Jun 202179.841.842.36%78.3680.0037,503
02 Jun 202178.00-1.00-1.27%77.8479.1838,861
01 Jun 202179.000.901.15%76.7679.0089,885
28 May 202178.10-0.60-0.76%77.6878.6867,694
27 May 202178.70-0.50-0.63%78.7079.9263,220
26 May 202179.200.821.05%76.8080.0057,897
25 May 202178.381.181.53%77.3680.0094,576
24 May 202177.20-0.50-0.64%76.9478.0418,947
21 May 202177.701.822.4%74.8477.7042,796
20 May 202175.882.122.87%73.3275.9840,440
Download more Kingspan Group Plc Historical Data

Kingspan Group Plc (KGP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.7680.9876.5677.9835,158-1.42-1.8%
1 Month75.7281.0274.8478.6645,8591.622.14%
3 Months68.8581.0268.5075.2856,9768.4912.33%
6 Months57.7081.0251.4566.0787,79319.6434.04%
1 Year55.5084.6551.4567.2279,62321.8439.35%
3 Years41.8084.6534.4453.7871,31035.5485.02%
5 Years23.5084.6517.3843.0377,48753.84229.11%
ADVFN Advertorial
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 15:43:52