| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Kingspan Group Plc |
LSE:KGP |
London |
Ordinary Share |
IE0004927939 |
ORD EUR0.13 |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.80 |
1.12% |
72.50 |
72.35 |
72.45 |
72.90 |
71.50 |
71.90 |
45,826 |
16:29:59 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
4,659.1 |
454.4 |
204.6 |
35.4 |
13,166 |
Kingspan (KGP) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 25 Nov 2020 | 71.70 | 1.70 | 2.43% | 70.40 | 72.25 | 59,374 |
| 24 Nov 2020 | 70.00 | -2.75 | -3.78% | 69.65 | 73.25 | 164,274 |
| 23 Nov 2020 | 72.75 | -2.20 | -2.94% | 72.65 | 76.00 | 47,738 |
| 20 Nov 2020 | 74.95 | 0.05 | 0.07% | 74.10 | 75.45 | 17,383 |
| 19 Nov 2020 | 74.90 | 0.60 | 0.81% | 73.55 | 75.65 | 21,962 |
| 18 Nov 2020 | 74.30 | -0.40 | -0.54% | 73.10 | 74.85 | 54,476 |
| 17 Nov 2020 | 74.70 | -1.80 | -2.35% | 74.15 | 76.35 | 64,020 |
| 16 Nov 2020 | 76.50 | -3.25 | -4.08% | 74.95 | 82.15 | 123,441 |
| 13 Nov 2020 | 79.75 | 0.95 | 1.21% | 78.10 | 80.00 | 35,541 |
| 12 Nov 2020 | 78.80 | 0.80 | 1.03% | 77.50 | 79.65 | 34,438 |
| 11 Nov 2020 | 78.00 | 1.35 | 1.76% | 77.15 | 80.30 | 73,796 |
| 10 Nov 2020 | 76.65 | -3.15 | -3.95% | 73.35 | 79.80 | 203,692 |
| 09 Nov 2020 | 79.80 | -1.40 | -1.72% | 78.95 | 84.65 | 83,726 |
| 06 Nov 2020 | 81.20 | -1.60 | -1.93% | 80.10 | 81.95 | 33,078 |
| 05 Nov 2020 | 82.80 | 4.25 | 5.41% | 79.50 | 83.30 | 61,607 |
| 04 Nov 2020 | 78.55 | -0.05 | -0.06% | 76.85 | 79.60 | 23,162 |
| 03 Nov 2020 | 78.60 | 1.70 | 2.21% | 77.20 | 78.95 | 36,760 |
| 02 Nov 2020 | 76.90 | 2.40 | 3.22% | 75.00 | 77.90 | 51,317 |
| 30 Oct 2020 | 74.50 | -0.05 | -0.07% | 73.50 | 75.95 | 29,763 |
| 29 Oct 2020 | 74.55 | 1.10 | 1.5% | 73.25 | 75.15 | 46,785 |
| 28 Oct 2020 | 73.45 | -0.85 | -1.14% | 72.15 | 74.35 | 55,931 |
| 27 Oct 2020 | 74.30 | -0.85 | -1.13% | 74.30 | 76.30 | 37,958 |
| 26 Oct 2020 | 75.15 | -1.10 | -1.44% | 74.90 | 77.00 | 79,023 |
Kingspan Group Plc (KGP) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 74.40 | 76.00 | 69.65 | 71.37 | 62,146 | -1.90 | -2.55% |
| 1 Month | 74.35 | 84.65 | 69.65 | 75.96 | 63,317 | -1.85 | -2.49% |
| 3 Months | 69.95 | 84.65 | 66.50 | 74.29 | 65,007 | 2.55 | 3.65% |
| 6 Months | 56.10 | 84.65 | 50.85 | 66.81 | 63,167 | 16.40 | 29.23% |
| 1 Year | 48.60 | 84.65 | 37.44 | 58.41 | 74,344 | 23.90 | 49.18% |
| 3 Years | 34.75 | 84.65 | 32.00 | 47.00 | 67,114 | 37.75 | 108.63% |
| 5 Years | 24.85 | 84.65 | 17.38 | 38.11 | 72,410 | 47.65 | 191.75% |
PLUS1
