Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -0.10% 41.46 € 41.42 € 41.50 € 41.72 € 41.02 € 41.02 € 29,123 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,668.1 346.5 159.0 26.1 7,466.93

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201841.5+0.52+1.27%40.8441.556,748
12 Jul 201840.98-1.02-2.43%40.6441.9263,056
11 Jul 201842-0.12-0.28%41.742.2639,329
10 Jul 201842.12+0.02+0.05%41.3842.579,898
09 Jul 201842.1+0.66+1.59%41.4242.150,976
06 Jul 201841.44-0.74-1.75%41.3442.42146,143
05 Jul 201842.18-0.14-0.33%41.942.5230,188
04 Jul 201842.32+0.20+0.47%41.6642.3230,415
03 Jul 201842.12+0.08+0.19%42.0842.4226,716
02 Jul 201842.04-0.80-1.87%41.9842.9433,413
29 Jun 201842.84-0.02-0.05%42.5443.1828,843
28 Jun 201842.86-0.48-1.11%42.4243.937,694
27 Jun 201843.34-0.02-0.05%43.164452,607
26 Jun 201843.36+0.56+1.31%42.743.5255,903
25 Jun 201842.8+0.68+1.61%41.8843.369,304
22 Jun 201842.12+0.72+1.74%41.7642.5623,398
21 Jun 201841.4+0.46+1.12%41.1241.636,643
20 Jun 201840.94+0.48+1.19%40.2241.0813,180
19 Jun 201840.46-0.64-1.56%40.3440.6221,783
18 Jun 201841.1+0.26+0.64%40.5241.841,816
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7242.540.6441.731039k80k58k-0.26-0.62%
1 Month41.84440.2242.015113k146k47k-0.34-0.81%
3 Months37.064436.7639.92907k146k47k4.411.87%
6 Months38.18443236.53127k457k75k3.288.59%
1 Year29.944427.7235.06684k509k74k11.5238.48%
3 Years22.954417.3828.40473k766k75k18.5180.65%
5 Years10.284410.04523.9048253766k67k31.18303.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 20:33:17