PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -2.45% | 63.58 | 62.86 | 66.00 | 65.58 | 63.04 | 65.18 | 70,731 | 16:35:29 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 6,497.0 | 689.0 | 305.6 | 20.8 | 11,521 |
Kingspan (KGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 63.58 | -1.60 | -2.45% | 63.04 | 65.58 | 33,292 |
| 03 Feb 2023 | 65.18 | 2.38 | 3.79% | 63.66 | 65.24 | 154,966 |
| 02 Feb 2023 | 62.80 | 3.44 | 5.8% | 60.64 | 63.86 | 82,060 |
| 01 Feb 2023 | 59.36 | -0.12 | -0.2% | 59.36 | 60.36 | 154,708 |
| 31 Jan 2023 | 59.48 | -0.52 | -0.87% | 58.38 | 59.68 | 114,226 |
| 30 Jan 2023 | 60.00 | -1.08 | -1.77% | 58.84 | 60.50 | 95,978 |
| 27 Jan 2023 | 61.08 | 5.56 | 10.01% | 58.54 | 61.16 | 83,418 |
| 26 Jan 2023 | 55.52 | -3.48 | -5.9% | 55.52 | 60.30 | 22,954 |
| 25 Jan 2023 | 59.00 | 0.62 | 1.06% | 57.70 | 59.00 | 28,876 |
| 24 Jan 2023 | 58.38 | 1.68 | 2.96% | 58.28 | 60.84 | 25,271 |
| 23 Jan 2023 | 56.70 | -0.54 | -0.94% | 56.70 | 56.70 | 31,055 |
| 20 Jan 2023 | 57.24 | -0.16 | -0.28% | 56.96 | 57.60 | 54,633 |
| 19 Jan 2023 | 57.40 | -1.80 | -3.04% | 56.60 | 59.52 | 62,646 |
| 18 Jan 2023 | 59.20 | 0.20 | 0.34% | 58.78 | 60.10 | 59,584 |
| 17 Jan 2023 | 59.00 | -0.68 | -1.14% | 56.62 | 59.00 | 30,572 |
| 16 Jan 2023 | 59.68 | 0.84 | 1.43% | 58.24 | 59.68 | 20,049 |
| 13 Jan 2023 | 58.84 | 2.20 | 3.88% | 57.98 | 59.02 | 216,899 |
| 12 Jan 2023 | 56.64 | -0.92 | -1.6% | 56.64 | 58.92 | 42,923 |
| 11 Jan 2023 | 57.56 | 1.44 | 2.57% | 55.86 | 57.56 | 55,372 |
| 10 Jan 2023 | 56.12 | -0.66 | -1.16% | 56.12 | 56.88 | 53,971 |
| 09 Jan 2023 | 56.78 | 1.74 | 3.16% | 56.00 | 57.14 | 51,549 |
Kingspan Group Plc (KGP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.28 | 65.58 | 58.38 | 61.45 | 120,388 | 3.30 | 5.47% |
| 1 Month | 56.02 | 65.58 | 55.52 | 59.57 | 72,086 | 7.56 | 13.5% |
| 3 Months | 62.56 | 65.58 | 49.46 | 56.45 | 98,071 | 1.02 | 1.63% |
| 6 Months | 63.18 | 66.48 | 43.72 | 54.72 | 91,310 | 0.40 | 0.63% |
| 1 Year | 83.14 | 96.50 | 43.72 | 66.10 | 95,612 | -19.56 | -23.53% |
| 3 Years | 56.20 | 107.00 | 37.44 | 69.61 | 88,085 | 7.38 | 13.13% |
| 5 Years | 34.46 | 107.00 | 32.00 | 60.54 | 78,315 | 29.12 | 84.5% |