Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.54 € -4.22% 34.94 € 34.72 € 34.96 € 36.18 € 34.76 € 36.02 € 134,547 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,668.1 346.5 159.0 22.0 6,294.26

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201834.94-1.54-4.22%34.7636.18133,433
17 Dec 201836.48-0.40-1.08%35.6637.2869,945
14 Dec 201836.88-1.32-3.46%36.6437.9863,086
13 Dec 201838.2-0.10-0.26%37.9638.823,082
12 Dec 201838.3+0.42+1.11%37.6838.8662,033
11 Dec 201837.88+2.16+6.05%35.6238.2474,934
10 Dec 201835.72-0.16-0.45%35.5636.96115,009
07 Dec 201835.88+0.44+1.24%34.6437.1446,890
06 Dec 201835.44-1.44-3.90%34.4436.991,350
05 Dec 201836.88-1.68-4.36%36.8238.84118,864
04 Dec 201838.56-0.82-2.08%38.4639.8265,566
03 Dec 201839.38+1.32+3.47%38.0639.96122,215
30 Nov 201838.06-0.20-0.52%36.8239.08587,431
29 Nov 201838.26+0.46+1.22%37.3638.7697,783
28 Nov 201837.8-1.42-3.62%37.5839.92107,504
27 Nov 201839.22-1.24-3.06%38.8840.3497,833
26 Nov 201840.46+0.68+1.71%40.0240.7668,391
23 Nov 201839.78+0.08+0.20%39.7840.5457,307
22 Nov 201839.7-0.30-0.75%39.6640.46206,025
21 Nov 201840+1.34+3.47%38.540.5113,526
20 Nov 201838.66-2.12-5.20%38.3640.22161,591
19 Nov 201840.78-0.22-0.54%40.7641.9251,423
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.6238.8634.7637.444723k135k59k-0.68-1.91%
1 Month40.2240.7634.4438.181623k587k118k-5.28-13.13%
3 Months41.244.2834.4439.56969k587k97k-6.26-15.19%
6 Months40.544.2834.4440.15589k587k66k-5.56-13.73%
1 Year37.0644.283238.01744k587k71k-2.12-5.72%
3 Years25.0244.2817.3830.47483k766k78k9.9239.65%
5 Years12.59544.2811.0326.1610253766k68k22.345177.41%
Your Recent History
LSE
KGP
Kingspan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 02:59:37