ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KGP Kingspan Group Plc

72.80
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group Plc LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 72.80 72.50 73.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202472.800.000.00%72.8072.800.00
12 Dec 202472.800.000.00%72.8072.800.00
11 Dec 202472.800.000.00%72.8072.800.00
10 Dec 202472.800.000.00%72.8072.800.00
09 Dec 202472.800.000.00%72.8072.800.00
06 Dec 202472.800.000.00%72.8072.800.00
05 Dec 202472.800.000.00%72.8072.800.00
04 Dec 202472.800.000.00%72.8072.800.00
03 Dec 202472.800.000.00%72.8072.800.00
02 Dec 202472.800.000.00%72.8072.800.00
29 Nov 202472.800.000.00%72.8072.800.00
28 Nov 202472.800.000.00%72.8072.800.00
27 Nov 202472.800.000.00%72.8072.800.00
26 Nov 202472.800.000.00%72.8072.800.00
25 Nov 202472.800.000.00%72.8072.800.00
22 Nov 202472.800.000.00%72.8072.800.00
21 Nov 202472.800.000.00%72.8072.800.00
20 Nov 202472.800.000.00%72.8072.800.00
19 Nov 202472.800.000.00%72.8072.800.00
18 Nov 202472.800.000.00%72.8072.800.00
15 Nov 202472.800.000.00%72.8072.800.00
14 Nov 202472.800.000.00%72.8072.800.00
Download more Kingspan Group Plc Historical Data

Kingspan Group Plc (KGP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.8072.8072.800.000.000.000.00%
1 Month72.8072.8072.800.000.000.000.00%
3 Months72.8072.8072.800.000.000.000.00%
6 Months72.8072.8072.800.000.000.000.00%
1 Year72.8072.8072.800.000.000.000.00%
3 Years101.90107.0043.7267.8251,794-29.10-28.56%
5 Years51.70107.0037.4468.3762,96821.1040.81%

Your Recent History

Delayed Upgrade Clock