Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.16 € +0.39% 41.26 € 41.32 € 41.40 € 41.26 € 40.98 € 41.20 € 1,007 09:24:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,668.1 346.5 159.0 25.9 7,432.77

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 201841.1-0.60-1.44%40.9641.8243,222
21 Sep 201841.7-0.80-1.88%41.5242.424,133
20 Sep 201842.5-0.32-0.75%42.24371,354
19 Sep 201842.82+0.46+1.09%42.3642.928,449
18 Sep 201842.36-0.14-0.33%4242.5621,442
17 Sep 201842.5+0.26+0.62%41.8642.5166,632
14 Sep 201842.24+0.08+0.19%41.9842.3615,413
13 Sep 201842.16-0.04-0.09%41.942.2629,122
12 Sep 201842.2+0.22+0.52%41.8642.29,282
11 Sep 201841.98-0.40-0.94%41.8642.4224,662
10 Sep 201842.38+0.28+0.67%41.8642.422,880
07 Sep 201842.1-0.08-0.19%41.8842.3223,537
06 Sep 201842.18-0.08-0.19%41.842.1816,911
05 Sep 201842.26+0.28+0.67%41.742.2636,780
04 Sep 201841.98+0.08+0.19%41.8642.753,778
03 Sep 201841.9-0.02-0.05%41.7842.411,376
31 Aug 201841.92-0.28-0.66%41.9242.4830,498
30 Aug 201842.2+0.22+0.52%42.0242.4428,735
29 Aug 201841.98+0.14+0.33%41.9842.945,999
28 Aug 201841.84-0.60-1.41%41.844337,620
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.34340.9642.109121k71k38k-1.04-2.46%
1 Month42.24340.9642.17729k167k37k-0.94-2.23%
3 Months42.343.0638.5241.22339k167k40k-1.04-2.46%
6 Months33.044432.7238.37387k388k56k8.2224.88%
1 Year33.734431.8136.62124k457k66k7.5322.32%
3 Years224417.3829.11983k766k74k19.2687.55%
5 Years12.414411.0324.4866253766k68k28.85232.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 08:41:41