Share Name Share Symbol Market Type Share ISIN Share Description
Kingspan Group LSE:KGP London Ordinary Share IE0004927939 ORD EUR0.13
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.47 € -1.33% 34.96 € 34.93 € 35.00 € 35.44 € 34.91 € 35.44 € 2,360 11:22:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 3,108.5 314.0 143.8 24.3 6,272.14

Kingspan (KGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201735.43+0.69+1.99%34.63000135.43999842,180
07 Dec 201734.739997+0.35+1.02%34.3635.04999929,905
06 Dec 201734.389999+0.07+0.20%33.86999834.389999115,689
05 Dec 201734.319999+0.12+0.35%34.15000134.47999938,012
04 Dec 201734.2+0.32+0.94%34.0234.47999940,153
01 Dec 201733.880001-0.21-0.62%33.4534.59999849,887
30 Nov 201734.09-0.15-0.44%33.9534.3443,268
29 Nov 201734.240001-0.14-0.41%34.09999834.47000117,616
28 Nov 201734.380001+0.06+0.17%34.08000134.56000140,424
27 Nov 201734.319999+0.34+1.00%33.90999934.7520,769
24 Nov 201733.979999+0.32+0.95%33.31000134.06000121,577
23 Nov 201733.659999-0.33-0.97%33.65999934.0922,233
22 Nov 201733.990001-0.28-0.82%33.81999934.97999957,962
21 Nov 201734.27+0.47+1.39%33.8634.47000150,991
20 Nov 201733.799999+0.73+2.21%33.42000134.11146,423
17 Nov 201733.0699990.000.00%32.99790133.43999828,742
16 Nov 201733.069999+0.16+0.49%32.58016933.329998210,561
15 Nov 201732.909999+0.09+0.27%32.2732.99000167,217
14 Nov 201732.819999+0.32+0.98%32.16823134.86532996,689
13 Nov 201732.5-2.29-6.58%31.80999935.14442362,517
Download more Kingspan Group Historical Data

Kingspan Group (KGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.2835.4433.8734.555630k116k53k0.681.98%
1 Month33.7235.4431.8133.463818k363k75k1.243.68%
3 Months33.8937.231.8134.69639k364k75k1.073.16%
6 Months30.2737.227.7232.57349k509k75k4.6915.49%
1 Year25.7837.224.2930.66536k766k85k9.1835.61%
3 Years13.537.212.8625.15841k766k73k21.46158.96%
5 Years8.08937.28.0521.56430766k61k26.871332.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171211 11:37:46