| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingspan Group | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.47 € | +1.46% | 32.72 € | 32.49 € | 32.77 € | 33.54 € | 32.10 € | 32.10 € | 82,517 | 16:35:25 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 3,108.5 | 314.0 | 143.8 | 22.8 | 5,785.03 |
Kingspan (KGP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 32.25 | +0.03 | +0.09% | 31.500001 | 32.479999 | 118,856 |
| 18 Aug 2017 | 32.220001 | +3.56 | +12.42% | 29.489999 | 32.220001 | 207,796 |
| 17 Aug 2017 | 28.659997 | -0.39 | -1.34% | 28.630001 | 29.129999 | 50,934 |
| 16 Aug 2017 | 29.049999 | +0.05 | +0.17% | 28.78 | 29.2 | 29,114 |
| 15 Aug 2017 | 29 | -0.33 | -1.13% | 28.819997 | 29.529998 | 67,185 |
| 14 Aug 2017 | 29.329999 | +0.81 | +2.84% | 28.6 | 29.329999 | 50,177 |
| 11 Aug 2017 | 28.52 | -0.23 | -0.80% | 28.220001 | 28.609998 | 54,248 |
| 10 Aug 2017 | 28.75 | -0.05 | -0.17% | 28.470001 | 29.319999 | 40,339 |
| 09 Aug 2017 | 28.799999 | +0.02 | +0.07% | 28.03 | 28.849998 | 52,357 |
| 08 Aug 2017 | 28.78 | -0.17 | -0.59% | 28.6 | 29.409999 | 65,430 |
| 07 Aug 2017 | 28.95 | +0.51 | +1.79% | 28.390001 | 29.069999 | 41,156 |
| 04 Aug 2017 | 28.44 | +0.49 | +1.75% | 27.719999 | 28.479999 | 59,348 |
| 03 Aug 2017 | 27.95 | -0.05 | -0.18% | 27.889999 | 28.28 | 33,155 |
| 02 Aug 2017 | 28 | -0.26 | -0.92% | 27.820001 | 28.399999 | 51,844 |
| 01 Aug 2017 | 28.259998 | +0.06 | +0.21% | 28.25 | 28.559999 | 89,935 |
| 31 Jul 2017 | 28.2 | -0.14 | -0.49% | 28.17 | 28.499998 | 125,920 |
| 28 Jul 2017 | 28.339998 | -0.34 | -1.19% | 28.159999 | 28.67 | 50,905 |
| 27 Jul 2017 | 28.68 | -0.02 | -0.07% | 28.579998 | 29 | 35,434 |
| 26 Jul 2017 | 28.7 | +0.07 | +0.24% | 28.499998 | 28.76 | 81,505 |
| 25 Jul 2017 | 28.630001 | -0.12 | -0.42% | 28.59 | 28.799999 | 87,240 |
| 24 Jul 2017 | 28.75 | -0.13 | -0.45% | 28.630001 | 28.849998 | 55,617 |
Kingspan Group (KGP) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 29.38 | 33.54 | 28.63 | 31.1936 | 29k | 208k | 95k | 3.34 | 11.37% |
| 1 Month | 28.68 | 33.54 | 27.72 | 29.4338 | 29k | 208k | 70k | 4.04 | 14.09% |
| 3 Months | 30.97 | 33.54 | 27.72 | 29.8143 | 6k | 208k | 67k | 1.75 | 5.65% |
| 6 Months | 28.58 | 33.54 | 27.72 | 30.0811 | 6k | 766k | 86k | 4.14 | 14.49% |
| 1 Year | 24.76 | 33.54 | 21.14 | 27.2602 | 6k | 766k | 96k | 7.96 | 32.15% |
| 3 Years | 13.635 | 33.54 | 11.03 | 23.3626 | 1k | 766k | 69k | 19.085 | 139.97% |
| 5 Years | 7.7 | 33.54 | 7.234 | 20.0725 | 0 | 766k | 58k | 25.02 | 324.94% |
