We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 9502Z
Kingspan Group PLC
26 May 2021
Kingspan Group Plc
Transaction in Own Shares
26 May 2021
Kingspan Group plc announces that on 26 May 2021 it purchased a total of 60,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 26 May 2021 Number of ordinary shares purchased: 60,000 Highest price paid per share: EUR79.9400 Lowest price paid per share: EUR78.0000 Volume weighted average price paid per share: EUR79.1899
Following the above transaction, the Company's issued share capital consists of 183,558,725 ordinary shares of EUR0.13 each of which 2,030,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,528,172.
The above figure 181,528,172 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 60,000 EUR79.1899 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference Number of Shares Share (EUR) Venue Transaction Number 111 78.0600 XDUB 08:01:18 00024700309TRDU1 125 78.0600 XDUB 08:01:18 00024700308TRDU1 7 78.0600 XDUB 08:01:18 00024700307TRDU1 111 78.0600 XDUB 08:01:18 00024700306TRDU1 125 78.0600 XDUB 08:01:18 00024700305TRDU1 67 78.0600 XDUB 08:01:18 00024700311TRDU1 109 78.0600 XDUB 08:01:18 00024700310TRDU1 24 78.0400 XDUB 08:01:18 00024700312TRDU1 90 78.0400 XDUB 08:01:18 00024700313TRDU1 75 78.0000 XDUB 08:02:00 00024700326TRDU1 163 78.0000 XDUB 08:02:00 00024700325TRDU1 23 78.3600 XDUB 08:10:03 00024700526TRDU1 39 78.3600 XDUB 08:10:03 00024700525TRDU1 13 78.3600 XDUB 08:10:03 00024700524TRDU1 49 78.3600 XDUB 08:10:03 00024700523TRDU1 61 78.3600 XDUB 08:10:03 00024700522TRDU1 62 78.3600 XDUB 08:10:03 00024700521TRDU1 52 78.3600 XDUB 08:10:03 00024700520TRDU1 10 78.3600 XDUB 08:10:03 00024700519TRDU1 62 78.3600 XDUB 08:10:03 00024700518TRDU1 62 78.3600 XDUB 08:10:03 00024700517TRDU1 59 78.7000 XDUB 08:13:21 00024700657TRDU1 59 78.7000 XDUB 08:13:21 00024700656TRDU1 21 78.7000 XDUB 08:13:21 00024700655TRDU1 59 78.7000 XDUB 08:13:21 00024700654TRDU1 59 78.7000 XDUB 08:13:21 00024700653TRDU1 12 78.6800 XDUB 08:13:54 00024700728TRDU1 52 78.6800 XDUB 08:13:54 00024700727TRDU1 4 78.6800 XDUB 08:13:54 00024700730TRDU1 64 78.6800 XDUB 08:13:54 00024700729TRDU1 184 78.6800 XDUB 08:19:10 00024701195TRDU1 30 78.6800 XDUB 08:19:10 00024701194TRDU1 63 78.6400 XDUB 08:19:10 00024701199TRDU1 152 78.6400 XDUB 08:19:10 00024701198TRDU1 63 78.6400 XDUB 08:19:10 00024701197TRDU1 152 78.6400 XDUB 08:19:10 00024701196TRDU1 25 78.6400 XDUB 08:19:10 00024701203TRDU1 85 78.6400 XDUB 08:19:10 00024701202TRDU1 63 78.6400 XDUB 08:19:10 00024701201TRDU1 152 78.6400 XDUB 08:19:10 00024701200TRDU1 92 78.5400 XDUB 08:20:55 00024701341TRDU1 74 78.5400 XDUB 08:20:55 00024701340TRDU1 55 78.5400 XDUB 08:20:55 00024701339TRDU1 68 78.5400 XDUB 08:20:55 00024701338TRDU1 170 78.5400 XDUB 08:20:55 00024701337TRDU1 186 78.5000 XDUB 08:27:43 00024701702TRDU1 195 78.4600 XDUB 08:27:43 00024701703TRDU1 41 78.4400 XDUB 08:27:43 00024701706TRDU1 206 78.4400 XDUB 08:27:43 00024701705TRDU1 159 78.4400 XDUB 08:27:43 00024701704TRDU1 179 78.4200 XDUB 08:28:14 00024701715TRDU1 90 78.3200 XDUB 08:28:41 00024701742TRDU1 1 78.5800 XDUB 08:38:03 00024702424TRDU1 67 78.5800 XDUB 08:38:03 00024702423TRDU1 67 78.5800 XDUB 08:38:09 00024702426TRDU1 67 78.5800 XDUB 08:38:09 00024702425TRDU1 66 78.5600 XDUB 08:38:38 00024702436TRDU1 30 78.5600 XDUB 08:38:38 00024702437TRDU1 105 78.5200 XDUB 08:39:16 00024702442TRDU1 106 78.5200 XDUB 08:39:16 00024702441TRDU1 104 78.7400 XDUB 08:46:03 00024702648TRDU1 40 78.7400 XDUB 08:46:03 00024702647TRDU1 111 78.7400 XDUB 08:46:03 00024702646TRDU1 12 78.7400 XDUB 08:46:03 00024702645TRDU1 99 78.7400 XDUB 08:46:03 00024702644TRDU1 12 78.7400 XDUB 08:46:03 00024702643TRDU1 33 78.7400 XDUB 08:46:03 00024702642TRDU1 111 78.7400 XDUB 08:46:03 00024702641TRDU1 15 78.7400 XDUB 08:46:03 00024702640TRDU1 111 78.7400 XDUB 08:46:03 00024702639TRDU1 55 78.7400 XDUB 08:46:03 00024702638TRDU1 55 78.7400 XDUB 08:46:03 00024702637TRDU1 55 78.7400 XDUB 08:46:03 00024702636TRDU1 178 78.7000 XDUB 08:46:04 00024702652TRDU1 75 78.7000 XDUB 08:46:04 00024702651TRDU1 50 78.7000 XDUB 08:46:04 00024702650TRDU1 188 78.7000 XDUB 08:46:04 00024702649TRDU1 48 78.8000 XDUB 08:48:10 00024702776TRDU1 29 78.8000 XDUB 08:48:10 00024702778TRDU1 21 78.8000 XDUB 08:48:10 00024702777TRDU1 98 78.7200 XDUB 08:50:47 00024702848TRDU1 37 78.7000 XDUB 08:50:47 00024702849TRDU1 124 78.9200 XDUB 08:56:29 00024702906TRDU1 71 78.9200 XDUB 08:56:29 00024702905TRDU1 27 78.9200 XDUB 08:57:40 00024702930TRDU1 100 79.2200 XDUB 09:01:45 00024703019TRDU1 102 79.2200 XDUB 09:02:44 00024703037TRDU1 100 79.2200 XDUB 09:03:50 00024703060TRDU1 5 79.2600 XDUB 09:04:45 00024703077TRDU1 46 79.2600 XDUB 09:04:45 00024703076TRDU1 24 79.2600 XDUB 09:04:45 00024703075TRDU1 113 79.2600 XDUB 09:05:06 00024703085TRDU1 113 79.2600 XDUB 09:05:06 00024703084TRDU1 106 79.3200 XDUB 09:07:54 00024703207TRDU1 90 79.2800 XDUB 09:08:03 00024703211TRDU1 224 79.2800 XDUB 09:08:03 00024703210TRDU1 13 79.2600 XDUB 09:08:04 00024703213TRDU1 209 79.2600 XDUB 09:08:04 00024703212TRDU1 140 79.2400 XDUB 09:08:04 00024703216TRDU1 89 79.2400 XDUB 09:08:04 00024703215TRDU1 157 79.2400 XDUB 09:08:04 00024703214TRDU1 58 79.4000 XDUB 09:18:23 00024703423TRDU1
58 79.4000 XDUB 09:18:23 00024703422TRDU1 92 79.4000 XDUB 09:18:23 00024703421TRDU1 7 79.4000 XDUB 09:18:23 00024703426TRDU1 58 79.4000 XDUB 09:18:23 00024703425TRDU1 58 79.4000 XDUB 09:18:23 00024703424TRDU1 143 79.3800 XDUB 09:19:59 00024703473TRDU1 62 79.3800 XDUB 09:19:59 00024703472TRDU1 59 79.3600 XDUB 09:19:59 00024703478TRDU1 27 79.3600 XDUB 09:19:59 00024703477TRDU1 10 79.3600 XDUB 09:19:59 00024703476TRDU1 100 79.3600 XDUB 09:19:59 00024703475TRDU1 54 79.3600 XDUB 09:19:59 00024703474TRDU1 204 79.3400 XDUB 09:22:02 00024703504TRDU1 196 79.3200 XDUB 09:22:02 00024703505TRDU1 192 79.2400 XDUB 09:27:55 00024703566TRDU1 9 79.2400 XDUB 09:30:31 00024703589TRDU1 69 79.2400 XDUB 09:30:31 00024703588TRDU1 69 79.2400 XDUB 09:30:31 00024703587TRDU1 53 79.2400 XDUB 09:30:31 00024703590TRDU1 113 79.1800 XDUB 09:33:05 00024703628TRDU1 94 79.1800 XDUB 09:33:05 00024703627TRDU1 104 79.1200 XDUB 09:34:25 00024703637TRDU1 110 79.1200 XDUB 09:34:25 00024703636TRDU1 114 79.0800 XDUB 09:39:46 00024703677TRDU1 112 79.0800 XDUB 09:39:46 00024703676TRDU1 217 79.0800 XDUB 09:39:46 00024703675TRDU1 227 79.0400 XDUB 09:39:46 00024703679TRDU1 235 79.0400 XDUB 09:39:46 00024703678TRDU1 67 79.3800 XDUB 09:50:44 00024703816TRDU1 34 79.3800 XDUB 09:50:44 00024703815TRDU1 103 79.4200 XDUB 09:51:47 00024703821TRDU1 107 79.4200 XDUB 09:52:49 00024703823TRDU1 178 79.3800 XDUB 09:53:06 00024703826TRDU1 63 79.3800 XDUB 09:53:06 00024703825TRDU1 63 79.3800 XDUB 09:53:06 00024703824TRDU1 136 79.3800 XDUB 09:53:06 00024703828TRDU1 63 79.3800 XDUB 09:53:06 00024703827TRDU1 198 79.9400 XDUB 09:57:06 00024703950TRDU1 127 79.9400 XDUB 09:57:27 00024703956TRDU1 83 79.9400 XDUB 09:57:27 00024703955TRDU1 212 79.9200 XDUB 09:57:27 00024703957TRDU1 125 79.6600 XDUB 09:59:59 00024704021TRDU1 200 79.5000 XDUB 10:07:39 00024704245TRDU1 167 79.4600 XDUB 10:07:39 00024704248TRDU1 205 79.4600 XDUB 10:07:39 00024704247TRDU1 168 79.4400 XDUB 10:07:39 00024704246TRDU1 101 79.5000 XDUB 10:18:04 00024704538TRDU1 55 79.4800 XDUB 10:18:04 00024704541TRDU1 3 79.4800 XDUB 10:18:04 00024704540TRDU1 106 79.4800 XDUB 10:18:04 00024704539TRDU1 10 79.4800 XDUB 10:18:04 00024704544TRDU1 3 79.4800 XDUB 10:18:04 00024704543TRDU1 55 79.4800 XDUB 10:18:04 00024704542TRDU1 28 79.4800 XDUB 10:20:08 00024704574TRDU1 45 79.4800 XDUB 10:20:08 00024704573TRDU1 13 79.4800 XDUB 10:20:08 00024704572TRDU1 58 79.4800 XDUB 10:20:08 00024704571TRDU1 188 79.4800 XDUB 10:20:08 00024704570TRDU1 187 79.4400 XDUB 10:20:14 00024704575TRDU1 188 79.4200 XDUB 10:20:14 00024704576TRDU1 176 79.3800 XDUB 10:28:13 00024704739TRDU1 159 79.3400 XDUB 10:28:13 00024704744TRDU1 4 79.3400 XDUB 10:28:13 00024704743TRDU1 182 79.3400 XDUB 10:28:13 00024704742TRDU1 18 79.3400 XDUB 10:28:13 00024704741TRDU1 105 79.3400 XDUB 10:28:13 00024704740TRDU1 64 79.5200 XDUB 10:37:34 00024704909TRDU1 64 79.5200 XDUB 10:37:34 00024704908TRDU1 92 79.5800 XDUB 10:39:29 00024704931TRDU1 67 79.5400 XDUB 10:41:57 00024704948TRDU1 75 79.5400 XDUB 10:41:57 00024704947TRDU1 23 79.5400 XDUB 10:41:57 00024704946TRDU1 67 79.5400 XDUB 10:41:57 00024704945TRDU1 75 79.5400 XDUB 10:41:57 00024704944TRDU1 15 79.5400 XDUB 10:41:57 00024704950TRDU1 75 79.5400 XDUB 10:41:57 00024704949TRDU1 75 79.5400 XDUB 10:41:58 00024704952TRDU1 52 79.5400 XDUB 10:41:58 00024704951TRDU1 3 79.5400 XDUB 10:42:04 00024704957TRDU1 33 79.5400 XDUB 10:42:04 00024704956TRDU1 15 79.5000 XDUB 10:42:04 00024704959TRDU1 36 79.5000 XDUB 10:42:04 00024704958TRDU1 130 79.5000 XDUB 10:42:12 00024704960TRDU1 3 79.4400 XDUB 10:45:21 00024705002TRDU1 91 79.4200 XDUB 10:46:57 00024705013TRDU1 90 79.4200 XDUB 10:46:57 00024705012TRDU1 67 79.4600 XDUB 10:51:03 00024705082TRDU1 3 79.4600 XDUB 10:51:03 00024705084TRDU1 67 79.4600 XDUB 10:51:03 00024705083TRDU1 9 79.4600 XDUB 10:52:55 00024705118TRDU1 5 79.4600 XDUB 10:52:55 00024705119TRDU1 80 79.4600 XDUB 10:53:00 00024705127TRDU1 201 79.4400 XDUB 10:53:00 00024705129TRDU1 209 79.4400 XDUB 10:53:00 00024705128TRDU1 15 79.3600 XDUB 10:53:08 00024705136TRDU1 45 79.3600 XDUB 10:53:08 00024705135TRDU1 180 79.3600 XDUB 10:53:08 00024705134TRDU1 142 79.3600 XDUB 10:53:08 00024705133TRDU1 4 79.3600 XDUB 10:53:08 00024705132TRDU1 180 79.2000 XDUB 10:59:07 00024705202TRDU1 127 79.2000 XDUB 10:59:07 00024705201TRDU1 36 79.2400 XDUB 11:02:28 00024705235TRDU1 192 79.2400 XDUB 11:02:30 00024705237TRDU1 121 79.2400 XDUB 11:02:30 00024705236TRDU1 201 79.1400 XDUB 11:05:27 00024705263TRDU1 109 79.1200 XDUB 11:08:33 00024705324TRDU1 100 79.1200 XDUB 11:08:33 00024705323TRDU1 35 79.0200 XDUB 11:10:46 00024705360TRDU1 148 79.0000 XDUB 11:14:05 00024705408TRDU1 145 79.0000 XDUB 11:14:05 00024705405TRDU1 76 78.9800 XDUB 11:14:05 00024705409TRDU1 47 78.9800 XDUB 11:14:05 00024705407TRDU1 34 78.9800 XDUB 11:14:05 00024705406TRDU1 100 78.9600 XDUB 11:14:05 00024705410TRDU1 88 78.9600 XDUB 11:14:05 00024705411TRDU1 64 78.9400 XDUB 11:19:36 00024705483TRDU1 64 78.9400 XDUB 11:19:36 00024705482TRDU1 141 79.1200 XDUB 11:21:23 00024705515TRDU1 50 79.1200 XDUB 11:21:23 00024705514TRDU1 4 79.1000 XDUB 11:23:43 00024705555TRDU1 57 79.1000 XDUB 11:23:43 00024705554TRDU1 57 79.1000 XDUB 11:23:43 00024705553TRDU1 102 79.3600 XDUB 11:28:02 00024705621TRDU1 90 79.3600 XDUB 11:29:15 00024705639TRDU1 7 79.3600 XDUB 11:30:09 00024705655TRDU1 99 79.3600 XDUB 11:30:09 00024705654TRDU1 93 79.3800 XDUB 11:31:30 00024705665TRDU1 88 79.3800 XDUB 11:32:33 00024705669TRDU1 20 79.3800 XDUB 11:32:33 00024705670TRDU1 101 79.3800 XDUB 11:33:50 00024705686TRDU1
93 79.3400 XDUB 11:34:10 00024705706TRDU1 5 79.3400 XDUB 11:34:10 00024705705TRDU1 100 79.3400 XDUB 11:34:10 00024705704TRDU1 30 79.3400 XDUB 11:34:10 00024705703TRDU1 135 79.3400 XDUB 11:34:10 00024705702TRDU1 2 79.3400 XDUB 11:35:32 00024705712TRDU1 59 79.3400 XDUB 11:35:32 00024705711TRDU1 59 79.3400 XDUB 11:35:32 00024705710TRDU1 59 79.3400 XDUB 11:35:35 00024705713TRDU1 7 79.3400 XDUB 11:35:37 00024705717TRDU1 59 79.3400 XDUB 11:35:37 00024705715TRDU1 91 79.3200 XDUB 11:35:37 00024705716TRDU1 149 79.3200 XDUB 11:35:37 00024705714TRDU1 1 79.3000 XDUB 11:35:41 00024705719TRDU1 82 79.3000 XDUB 11:35:41 00024705718TRDU1 32 79.2400 XDUB 11:35:53 00024705721TRDU1 85 79.2400 XDUB 11:35:53 00024705720TRDU1 17 79.2800 XDUB 11:45:05 00024705820TRDU1 24 79.2800 XDUB 11:45:05 00024705819TRDU1 59 79.2800 XDUB 11:45:05 00024705818TRDU1 342 79.2800 XDUB 11:47:29 00024705832TRDU1 34 79.2600 XDUB 11:47:29 00024705833TRDU1 124 79.2600 XDUB 11:47:29 00024705841TRDU1 14 79.2600 XDUB 11:47:29 00024705840TRDU1 176 79.2400 XDUB 11:47:29 00024705843TRDU1 172 79.2400 XDUB 11:47:29 00024705842TRDU1 16 78.9800 XDUB 11:55:29 00024705914TRDU1 8 78.9800 XDUB 11:55:29 00024705915TRDU1 39 79.0000 XDUB 11:56:54 00024705945TRDU1 50 79.0000 XDUB 11:56:54 00024705947TRDU1 100 79.0000 XDUB 11:56:54 00024705946TRDU1 1 78.9800 XDUB 11:56:54 00024705948TRDU1 17 78.9800 XDUB 11:58:00 00024705968TRDU1 52 78.9800 XDUB 11:58:00 00024705969TRDU1 20 78.9800 XDUB 11:58:15 00024705971TRDU1 69 78.9800 XDUB 11:58:15 00024705970TRDU1 172 78.9400 XDUB 11:58:49 00024705977TRDU1 132 78.9400 XDUB 11:58:49 00024705976TRDU1 47 78.9400 XDUB 11:58:49 00024705975TRDU1 175 78.9200 XDUB 11:58:49 00024705979TRDU1 12 78.9200 XDUB 11:58:49 00024705978TRDU1 106 78.8400 XDUB 12:01:18 00024705999TRDU1 179 78.8400 XDUB 12:01:53 00024706010TRDU1 172 78.7400 XDUB 12:05:33 00024706056TRDU1 107 78.7400 XDUB 12:05:33 00024706055TRDU1 11 78.7400 XDUB 12:05:33 00024706054TRDU1 95 78.9800 XDUB 12:12:28 00024706143TRDU1 186 78.9400 XDUB 12:12:30 00024706146TRDU1 183 78.9400 XDUB 12:12:30 00024706144TRDU1 192 78.9200 XDUB 12:12:30 00024706145TRDU1 91 78.8800 XDUB 12:20:07 00024706282TRDU1 184 78.8800 XDUB 12:21:21 00024706310TRDU1 101 78.8400 XDUB 12:21:23 00024706313TRDU1 173 78.8400 XDUB 12:21:23 00024706312TRDU1 79 78.8400 XDUB 12:21:23 00024706311TRDU1 95 78.8000 XDUB 12:25:07 00024706371TRDU1 85 78.8000 XDUB 12:25:07 00024706370TRDU1 63 78.8000 XDUB 12:25:07 00024706374TRDU1 70 78.8000 XDUB 12:25:07 00024706373TRDU1 1 78.8000 XDUB 12:25:07 00024706372TRDU1 95 78.7000 XDUB 12:27:49 00024706414TRDU1 163 78.6000 XDUB 12:30:12 00024706457TRDU1 1 78.5800 XDUB 12:31:14 00024706484TRDU1 55 78.5800 XDUB 12:34:27 00024706498TRDU1 55 78.5600 XDUB 12:35:25 00024706508TRDU1 70 78.6800 XDUB 12:37:47 00024706524TRDU1 36 78.6800 XDUB 12:37:47 00024706523TRDU1 34 78.6800 XDUB 12:37:47 00024706522TRDU1 38 78.6800 XDUB 12:37:47 00024706528TRDU1 30 78.6800 XDUB 12:37:47 00024706527TRDU1 70 78.6800 XDUB 12:37:47 00024706525TRDU1 59 78.6600 XDUB 12:37:47 00024706526TRDU1 188 78.6800 XDUB 12:42:03 00024706617TRDU1 134 78.6800 XDUB 12:42:03 00024706616TRDU1 2 78.6800 XDUB 12:42:03 00024706618TRDU1 25 78.7200 XDUB 12:46:56 00024706654TRDU1 78 78.7200 XDUB 12:47:12 00024706659TRDU1 24 78.7200 XDUB 12:47:12 00024706658TRDU1 89 78.8000 XDUB 12:48:17 00024706686TRDU1 158 78.7200 XDUB 12:49:19 00024706704TRDU1 25 78.8000 XDUB 12:51:20 00024706718TRDU1 103 78.8000 XDUB 12:51:38 00024706719TRDU1 92 78.8400 XDUB 12:52:42 00024706738TRDU1 32 78.9800 XDUB 12:53:52 00024706742TRDU1 36 78.9800 XDUB 12:53:52 00024706741TRDU1 29 78.9800 XDUB 12:53:52 00024706740TRDU1 20 78.9000 XDUB 12:54:10 00024706767TRDU1 148 78.9000 XDUB 12:54:10 00024706766TRDU1 3 78.9000 XDUB 12:54:10 00024706765TRDU1 71 78.8800 XDUB 12:54:22 00024706771TRDU1 124 78.8800 XDUB 12:54:22 00024706770TRDU1 124 78.8800 XDUB 12:54:22 00024706769TRDU1 107 78.8200 XDUB 12:55:25 00024706790TRDU1 89 78.8200 XDUB 12:55:25 00024706789TRDU1 50 78.7800 XDUB 12:59:29 00024706882TRDU1 51 78.9400 XDUB 13:04:43 00024707030TRDU1 8 78.9400 XDUB 13:04:43 00024707029TRDU1 106 78.9400 XDUB 13:04:43 00024707028TRDU1 59 78.9400 XDUB 13:04:43 00024707027TRDU1 101 78.9400 XDUB 13:04:43 00024707026TRDU1 96 79.2000 XDUB 13:07:19 00024707073TRDU1 421 79.1600 XDUB 13:08:11 00024707078TRDU1 174 79.1400 XDUB 13:08:11 00024707079TRDU1 3 79.1200 XDUB 13:08:11 00024707080TRDU1 41 79.1200 XDUB 13:08:11 00024707085TRDU1 108 79.1200 XDUB 13:08:11 00024707082TRDU1 69 79.1200 XDUB 13:08:11 00024707081TRDU1 9 79.1200 XDUB 13:14:10 00024707176TRDU1 60 79.1200 XDUB 13:14:10 00024707175TRDU1 37 79.1200 XDUB 13:14:10 00024707178TRDU1 60 79.1200 XDUB 13:14:10 00024707177TRDU1 109 79.0600 XDUB 13:15:29 00024707207TRDU1 43 79.0600 XDUB 13:15:35 00024707210TRDU1 66 79.0600 XDUB 13:15:35 00024707209TRDU1 101 79.1400 XDUB 13:22:06 00024707547TRDU1 74 79.1400 XDUB 13:23:12 00024707612TRDU1 20 79.1400 XDUB 13:23:12 00024707611TRDU1 47 79.1400 XDUB 13:24:17 00024707649TRDU1 51 79.1400 XDUB 13:24:17 00024707648TRDU1 92 79.1400 XDUB 13:25:07 00024707654TRDU1 37 79.3400 XDUB 13:25:40 00024707710TRDU1 158 79.3400 XDUB 13:25:40 00024707708TRDU1 69 79.3400 XDUB 13:25:40 00024707706TRDU1 44 79.3400 XDUB 13:25:40 00024707704TRDU1 69 79.3400 XDUB 13:25:40 00024707702TRDU1 69 79.3400 XDUB 13:25:40 00024707701TRDU1 117 79.3200 XDUB 13:25:40 00024707705TRDU1 113 79.3200 XDUB 13:25:40 00024707703TRDU1 51 79.3000 XDUB 13:25:40 00024707711TRDU1 39 79.3000 XDUB 13:25:40 00024707709TRDU1
137 79.3000 XDUB 13:25:40 00024707707TRDU1 110 79.2400 XDUB 13:33:24 00024708062TRDU1 95 79.3600 XDUB 13:37:01 00024708125TRDU1 11 79.3200 XDUB 13:38:00 00024708140TRDU1 57 79.3200 XDUB 13:38:00 00024708139TRDU1 57 79.3200 XDUB 13:38:00 00024708138TRDU1 57 79.3200 XDUB 13:38:00 00024708137TRDU1 20 79.3200 XDUB 13:38:00 00024708147TRDU1 57 79.3200 XDUB 13:38:00 00024708146TRDU1 11 79.3200 XDUB 13:38:00 00024708145TRDU1 46 79.3200 XDUB 13:38:00 00024708144TRDU1 11 79.3200 XDUB 13:38:00 00024708143TRDU1 57 79.3200 XDUB 13:38:00 00024708142TRDU1 57 79.3200 XDUB 13:38:00 00024708141TRDU1 59 79.3400 XDUB 13:41:09 00024708196TRDU1 61 79.3400 XDUB 13:41:09 00024708195TRDU1 59 79.3400 XDUB 13:41:09 00024708194TRDU1 48 79.3400 XDUB 13:41:09 00024708199TRDU1 57 79.3400 XDUB 13:41:09 00024708198TRDU1 61 79.3400 XDUB 13:41:09 00024708197TRDU1 70 79.3200 XDUB 13:41:09 00024708201TRDU1 112 79.3200 XDUB 13:41:09 00024708200TRDU1 139 79.4200 XDUB 13:46:40 00024708336TRDU1 67 79.4200 XDUB 13:46:40 00024708335TRDU1 25 79.5200 XDUB 13:50:15 00024708431TRDU1 32 79.5200 XDUB 13:50:15 00024708430TRDU1 17 79.5200 XDUB 13:50:15 00024708429TRDU1 38 79.5400 XDUB 13:51:06 00024708449TRDU1 67 79.5400 XDUB 13:51:06 00024708448TRDU1 123 79.5400 XDUB 13:51:06 00024708447TRDU1 123 79.5400 XDUB 13:51:06 00024708446TRDU1 123 79.5400 XDUB 13:51:06 00024708445TRDU1 55 79.5400 XDUB 13:51:09 00024708454TRDU1 18 79.5400 XDUB 13:51:09 00024708453TRDU1 88 79.5200 XDUB 13:51:09 00024708456TRDU1 78 79.5200 XDUB 13:51:09 00024708455TRDU1 17 79.5200 XDUB 13:51:09 00024708457TRDU1 12 79.4400 XDUB 13:52:18 00024708506TRDU1 39 79.4400 XDUB 13:52:18 00024708505TRDU1 39 79.4400 XDUB 13:52:18 00024708504TRDU1 100 79.4400 XDUB 13:52:18 00024708503TRDU1 128 79.4400 XDUB 13:52:18 00024708502TRDU1 27 79.4400 XDUB 13:52:18 00024708501TRDU1 128 79.4400 XDUB 13:52:18 00024708500TRDU1 8 79.4400 XDUB 13:52:18 00024708499TRDU1 27 79.3600 XDUB 13:53:00 00024708547TRDU1 67 79.3600 XDUB 13:53:00 00024708546TRDU1 15 79.3200 XDUB 14:02:37 00024708828TRDU1 93 79.3200 XDUB 14:02:37 00024708827TRDU1 139 79.5200 XDUB 14:06:17 00024708969TRDU1 7 79.5000 XDUB 14:06:27 00024708981TRDU1 53 79.5000 XDUB 14:06:27 00024708980TRDU1 99 79.5000 XDUB 14:06:28 00024708982TRDU1 91 79.5000 XDUB 14:07:15 00024708996TRDU1 62 79.4800 XDUB 14:07:15 00024708998TRDU1 31 79.4800 XDUB 14:07:15 00024708997TRDU1 62 79.4800 XDUB 14:07:15 00024708995TRDU1 31 79.4800 XDUB 14:07:15 00024708994TRDU1 93 79.4800 XDUB 14:07:15 00024708993TRDU1 31 79.4800 XDUB 14:07:18 00024708999TRDU1 38 79.4800 XDUB 14:07:21 00024709000TRDU1 130 79.4600 XDUB 14:07:29 00024709002TRDU1 65 79.4600 XDUB 14:07:29 00024709001TRDU1 16 79.4200 XDUB 14:08:42 00024709036TRDU1 136 79.4200 XDUB 14:08:42 00024709035TRDU1 81 79.4200 XDUB 14:08:42 00024709034TRDU1 33 79.4200 XDUB 14:08:42 00024709033TRDU1 96 79.4200 XDUB 14:08:42 00024709032TRDU1 40 79.4200 XDUB 14:08:42 00024709031TRDU1 13 79.4200 XDUB 14:08:42 00024709039TRDU1 114 79.4200 XDUB 14:08:42 00024709038TRDU1 10 79.4200 XDUB 14:08:42 00024709037TRDU1 16 79.4200 XDUB 14:08:42 00024709040TRDU1 140 79.4000 XDUB 14:12:22 00024709164TRDU1 98 79.4000 XDUB 14:12:22 00024709165TRDU1 7 79.4000 XDUB 14:12:29 00024709172TRDU1 42 79.4000 XDUB 14:12:29 00024709171TRDU1 119 79.4000 XDUB 14:15:00 00024709205TRDU1 62 79.4200 XDUB 14:16:51 00024709238TRDU1 34 79.4200 XDUB 14:16:52 00024709239TRDU1 94 79.4200 XDUB 14:16:52 00024709240TRDU1 39 79.4200 XDUB 14:16:55 00024709244TRDU1 2 79.4200 XDUB 14:16:55 00024709243TRDU1 238 79.4000 XDUB 14:16:55 00024709245TRDU1 131 79.3800 XDUB 14:16:55 00024709248TRDU1 131 79.3800 XDUB 14:16:55 00024709247TRDU1 144 79.3800 XDUB 14:16:55 00024709246TRDU1 16 79.3800 XDUB 14:16:56 00024709250TRDU1 15 79.3800 XDUB 14:16:56 00024709251TRDU1 68 79.2800 XDUB 14:26:45 00024709503TRDU1 313 79.2800 XDUB 14:26:45 00024709502TRDU1 113 79.2600 XDUB 14:27:12 00024709562TRDU1 27 79.2400 XDUB 14:28:18 00024709596TRDU1 75 79.2400 XDUB 14:28:18 00024709595TRDU1 102 79.2400 XDUB 14:28:20 00024709598TRDU1 133 79.2200 XDUB 14:29:10 00024709615TRDU1 89 79.2200 XDUB 14:29:10 00024709617TRDU1 133 79.2200 XDUB 14:29:10 00024709616TRDU1 10 79.2000 XDUB 14:29:10 00024709625TRDU1 57 79.2000 XDUB 14:29:10 00024709624TRDU1 125 79.2000 XDUB 14:29:10 00024709623TRDU1 1 79.2000 XDUB 14:29:10 00024709621TRDU1 91 79.2000 XDUB 14:29:10 00024709619TRDU1 111 79.2000 XDUB 14:29:10 00024709618TRDU1 52 79.2000 XDUB 14:29:10 00024709626TRDU1 27 79.2000 XDUB 14:29:10 00024709622TRDU1 84 79.2000 XDUB 14:29:10 00024709620TRDU1 9 79.2000 XDUB 14:29:10 00024709628TRDU1 111 79.2000 XDUB 14:29:10 00024709627TRDU1 149 79.2000 XDUB 14:36:15 00024709773TRDU1 79 79.1800 XDUB 14:36:15 00024709776TRDU1 88 79.1800 XDUB 14:36:15 00024709775TRDU1 47 79.1800 XDUB 14:36:15 00024709774TRDU1 24 79.3400 XDUB 14:41:34 00024709889TRDU1 77 79.3400 XDUB 14:41:38 00024709890TRDU1 186 79.4200 XDUB 14:42:30 00024709904TRDU1 24 79.4200 XDUB 14:42:30 00024709903TRDU1 66 79.3800 XDUB 14:42:30 00024709908TRDU1 66 79.3800 XDUB 14:42:30 00024709907TRDU1 66 79.3800 XDUB 14:42:30 00024709906TRDU1 66 79.3800 XDUB 14:42:30 00024709905TRDU1 66 79.3800 XDUB 14:42:30 00024709911TRDU1 4 79.3800 XDUB 14:42:30 00024709910TRDU1 66 79.3800 XDUB 14:42:30 00024709909TRDU1 66 79.3800 XDUB 14:42:30 00024709912TRDU1 4 79.3800 XDUB 14:42:30 00024709914TRDU1 66 79.3800 XDUB 14:42:30 00024709913TRDU1 28 79.3800 XDUB 14:42:30 00024709916TRDU1 38 79.3800 XDUB 14:42:30 00024709915TRDU1 12 79.3600 XDUB 14:42:45 00024709922TRDU1
100 79.3600 XDUB 14:42:45 00024709921TRDU1 12 79.3600 XDUB 14:42:45 00024709923TRDU1 8 79.3400 XDUB 14:43:24 00024709952TRDU1 105 79.3400 XDUB 14:43:24 00024709951TRDU1 5 79.3400 XDUB 14:43:24 00024709953TRDU1 24 79.3400 XDUB 14:43:24 00024709957TRDU1 89 79.3400 XDUB 14:43:24 00024709956TRDU1 89 79.3400 XDUB 14:43:24 00024709955TRDU1 19 79.3400 XDUB 14:43:24 00024709954TRDU1 3 79.3400 XDUB 14:43:24 00024709958TRDU1 4 79.3200 XDUB 14:43:24 00024709962TRDU1 50 79.3200 XDUB 14:43:24 00024709961TRDU1 126 79.3200 XDUB 14:43:24 00024709960TRDU1 90 79.3200 XDUB 14:43:24 00024709959TRDU1 52 79.3200 XDUB 14:43:24 00024709963TRDU1 24 79.3200 XDUB 14:43:24 00024709964TRDU1 124 79.2600 XDUB 14:43:43 00024709972TRDU1 123 79.2600 XDUB 14:43:43 00024709973TRDU1 41 79.2600 XDUB 14:43:43 00024709975TRDU1 1 79.2600 XDUB 14:43:43 00024709974TRDU1 35 79.2600 XDUB 14:47:09 00024710079TRDU1 86 79.2600 XDUB 14:47:09 00024710078TRDU1 121 79.2600 XDUB 14:47:09 00024710077TRDU1 90 79.2600 XDUB 14:47:09 00024710076TRDU1 111 79.2600 XDUB 14:47:09 00024710080TRDU1 15 79.1200 XDUB 14:50:01 00024710130TRDU1 3 79.1200 XDUB 14:50:01 00024710129TRDU1 20 79.1200 XDUB 14:50:01 00024710128TRDU1 100 79.1200 XDUB 14:50:01 00024710127TRDU1 87 79.1200 XDUB 14:50:01 00024710126TRDU1 120 79.1200 XDUB 14:50:01 00024710125TRDU1 100 79.1200 XDUB 14:50:01 00024710124TRDU1 102 79.1200 XDUB 14:50:03 00024710131TRDU1 24 79.1600 XDUB 14:59:48 00024710371TRDU1 35 79.1600 XDUB 14:59:48 00024710370TRDU1 28 79.1600 XDUB 14:59:48 00024710369TRDU1 96 79.2800 XDUB 15:00:25 00024710378TRDU1 53 79.2600 XDUB 15:00:25 00024710382TRDU1 63 79.2600 XDUB 15:00:25 00024710381TRDU1 5 79.2600 XDUB 15:00:25 00024710380TRDU1 68 79.2600 XDUB 15:00:25 00024710379TRDU1 136 79.2600 XDUB 15:00:25 00024710384TRDU1 15 79.2600 XDUB 15:00:25 00024710383TRDU1 12 79.2400 XDUB 15:00:42 00024710388TRDU1 40 79.2400 XDUB 15:00:42 00024710387TRDU1 100 79.2400 XDUB 15:00:42 00024710386TRDU1 140 79.2400 XDUB 15:00:42 00024710385TRDU1 11 79.2400 XDUB 15:00:42 00024710389TRDU1 107 79.2400 XDUB 15:00:43 00024710390TRDU1 50 79.2200 XDUB 15:00:43 00024710393TRDU1 91 79.2200 XDUB 15:00:43 00024710392TRDU1 38 79.2200 XDUB 15:00:43 00024710391TRDU1 129 79.2200 XDUB 15:00:44 00024710394TRDU1 15 79.2200 XDUB 15:00:45 00024710395TRDU1 23 79.2200 XDUB 15:00:47 00024710396TRDU1 232 79.2200 XDUB 15:07:54 00024710527TRDU1 204 79.2200 XDUB 15:07:54 00024710526TRDU1 100 79.2200 XDUB 15:07:54 00024710529TRDU1 75 79.2200 XDUB 15:07:54 00024710528TRDU1 3 79.2200 XDUB 15:07:54 00024710530TRDU1 40 79.2200 XDUB 15:07:54 00024710531TRDU1 22 79.2200 XDUB 15:07:54 00024710533TRDU1 14 79.2200 XDUB 15:07:54 00024710532TRDU1 232 79.2200 XDUB 15:07:54 00024710534TRDU1 187 79.2200 XDUB 15:07:54 00024710536TRDU1 29 79.2200 XDUB 15:07:54 00024710535TRDU1 447 79.4200 XDUB 15:13:48 00024710633TRDU1 64 79.4200 XDUB 15:13:48 00024710632TRDU1 135 79.4200 XDUB 15:13:48 00024710635TRDU1 64 79.4200 XDUB 15:13:48 00024710634TRDU1 290 79.4200 XDUB 15:14:33 00024710641TRDU1 42 79.4200 XDUB 15:14:33 00024710640TRDU1 78 79.4000 XDUB 15:14:33 00024710643TRDU1 251 79.4000 XDUB 15:14:33 00024710642TRDU1 27 79.3800 XDUB 15:14:34 00024710650TRDU1 38 79.3800 XDUB 15:14:34 00024710649TRDU1 58 79.3800 XDUB 15:14:34 00024710648TRDU1 100 79.3800 XDUB 15:14:34 00024710647TRDU1 7 79.3800 XDUB 15:14:34 00024710646TRDU1 93 79.3800 XDUB 15:14:34 00024710645TRDU1 45 79.3800 XDUB 15:14:34 00024710644TRDU1 239 79.3600 XDUB 15:16:54 00024710678TRDU1 13 79.3200 XDUB 15:19:00 00024710686TRDU1 105 79.3200 XDUB 15:19:01 00024710689TRDU1 105 79.3200 XDUB 15:19:01 00024710688TRDU1 9 79.3200 XDUB 15:19:01 00024710687TRDU1 14 79.3200 XDUB 15:19:01 00024710691TRDU1 22 79.3200 XDUB 15:19:01 00024710690TRDU1 35 79.3200 XDUB 15:19:01 00024710692TRDU1 81 79.2600 XDUB 15:23:58 00024710772TRDU1 351 79.2400 XDUB 15:26:13 00024710812TRDU1 1 79.2400 XDUB 15:26:13 00024710811TRDU1 61 79.2200 XDUB 15:26:13 00024710817TRDU1 1 79.2200 XDUB 15:26:13 00024710816TRDU1 61 79.2200 XDUB 15:26:13 00024710815TRDU1 130 79.2200 XDUB 15:26:13 00024710814TRDU1 75 79.2200 XDUB 15:26:13 00024710813TRDU1 133 79.3000 XDUB 15:31:01 00024710880TRDU1 18 79.3200 XDUB 15:34:29 00024710993TRDU1 90 79.3600 XDUB 15:35:21 00024711032TRDU1 111 79.3600 XDUB 15:35:21 00024711031TRDU1 74 79.3600 XDUB 15:35:21 00024711030TRDU1 84 79.3600 XDUB 15:35:21 00024711029TRDU1 48 79.3600 XDUB 15:35:21 00024711028TRDU1 252 79.3200 XDUB 15:35:21 00024711033TRDU1 270 79.3200 XDUB 15:35:21 00024711034TRDU1 84 79.3200 XDUB 15:35:21 00024711035TRDU1 186 79.3200 XDUB 15:35:21 00024711036TRDU1 105 79.3600 XDUB 15:39:57 00024711145TRDU1 85 79.3800 XDUB 15:40:56 00024711176TRDU1 18 79.3800 XDUB 15:40:56 00024711175TRDU1 24 79.3800 XDUB 15:41:09 00024711178TRDU1 64 79.3800 XDUB 15:41:09 00024711177TRDU1 92 79.3800 XDUB 15:41:46 00024711189TRDU1 89 79.3800 XDUB 15:42:11 00024711205TRDU1 79 79.3600 XDUB 15:42:11 00024711211TRDU1 178 79.3600 XDUB 15:42:11 00024711210TRDU1 89 79.3600 XDUB 15:42:11 00024711209TRDU1 178 79.3600 XDUB 15:42:11 00024711208TRDU1 178 79.3600 XDUB 15:42:11 00024711207TRDU1 108 79.3600 XDUB 15:42:11 00024711206TRDU1 39 79.3600 XDUB 15:42:11 00024711212TRDU1 27 79.3200 XDUB 15:43:18 00024711227TRDU1 112 79.3200 XDUB 15:43:18 00024711226TRDU1 111 79.3200 XDUB 15:43:18 00024711228TRDU1 49 79.3200 XDUB 15:43:20 00024711231TRDU1 20 79.3200 XDUB 15:43:20 00024711230TRDU1 1 79.3200 XDUB 15:43:20 00024711229TRDU1 135 79.3000 XDUB 15:43:20 00024711235TRDU1 109 79.3000 XDUB 15:43:20 00024711234TRDU1
135 79.3000 XDUB 15:43:20 00024711233TRDU1 109 79.3000 XDUB 15:43:20 00024711232TRDU1 2 79.3000 XDUB 15:43:20 00024711238TRDU1 135 79.3000 XDUB 15:43:20 00024711237TRDU1 104 79.3000 XDUB 15:43:20 00024711236TRDU1 100 79.2200 XDUB 15:52:26 00024711386TRDU1 25 79.2600 XDUB 15:54:28 00024711422TRDU1 28 79.2600 XDUB 15:58:58 00024711683TRDU1 57 79.2600 XDUB 15:58:58 00024711681TRDU1 27 79.2600 XDUB 15:58:58 00024711680TRDU1 70 79.2600 XDUB 15:58:58 00024711679TRDU1 55 79.2600 XDUB 15:58:58 00024711678TRDU1 30 79.2600 XDUB 15:58:58 00024711677TRDU1 15 79.2600 XDUB 15:58:58 00024711676TRDU1 70 79.2600 XDUB 15:58:58 00024711675TRDU1 42 79.2600 XDUB 15:58:58 00024711674TRDU1 70 79.2600 XDUB 15:58:58 00024711673TRDU1 57 79.2600 XDUB 15:58:58 00024711672TRDU1 70 79.2600 XDUB 15:58:58 00024711671TRDU1 57 79.2600 XDUB 15:58:58 00024711670TRDU1 70 79.2600 XDUB 15:58:58 00024711669TRDU1 95 79.2600 XDUB 15:58:58 00024711668TRDU1 75 79.2600 XDUB 15:58:58 00024711667TRDU1 57 79.2600 XDUB 15:58:58 00024711666TRDU1 70 79.2600 XDUB 15:58:58 00024711665TRDU1 57 79.2600 XDUB 15:58:58 00024711664TRDU1 7 79.2600 XDUB 15:58:58 00024711690TRDU1 35 79.2600 XDUB 15:58:58 00024711689TRDU1 22 79.2600 XDUB 15:58:58 00024711688TRDU1 70 79.2600 XDUB 15:58:58 00024711687TRDU1 57 79.2600 XDUB 15:58:58 00024711686TRDU1 6 79.2600 XDUB 15:58:58 00024711685TRDU1 21 79.2600 XDUB 15:58:58 00024711684TRDU1 43 79.2600 XDUB 15:58:58 00024711682TRDU1 103 79.3800 XDUB 16:01:49 00024711832TRDU1 17 79.3800 XDUB 16:02:08 00024711850TRDU1 46 79.3800 XDUB 16:02:08 00024711849TRDU1 99 79.3800 XDUB 16:02:32 00024711870TRDU1 25 79.3800 XDUB 16:03:24 00024711885TRDU1 10 79.3800 XDUB 16:03:24 00024711886TRDU1 91 79.3800 XDUB 16:03:48 00024711896TRDU1 100 79.3800 XDUB 16:03:49 00024711897TRDU1 6 79.3800 XDUB 16:04:20 00024711932TRDU1 151 79.3800 XDUB 16:05:05 00024711954TRDU1 43 79.3800 XDUB 16:05:05 00024711953TRDU1 91 79.4000 XDUB 16:05:30 00024711974TRDU1 76 79.4000 XDUB 16:05:47 00024711979TRDU1 29 79.4000 XDUB 16:05:47 00024711978TRDU1 106 79.4000 XDUB 16:06:15 00024711987TRDU1 181 79.3800 XDUB 16:06:15 00024711989TRDU1 204 79.3800 XDUB 16:06:15 00024711988TRDU1 18 79.4000 XDUB 16:06:54 00024712022TRDU1 101 79.4000 XDUB 16:06:54 00024712021TRDU1 101 79.4000 XDUB 16:07:22 00024712032TRDU1 101 79.4000 XDUB 16:07:22 00024712033TRDU1 101 79.4000 XDUB 16:07:26 00024712034TRDU1 101 79.4000 XDUB 16:07:30 00024712037TRDU1 14 79.3800 XDUB 16:08:11 00024712052TRDU1 111 79.3800 XDUB 16:08:11 00024712051TRDU1 29 79.3800 XDUB 16:10:48 00024712130TRDU1 108 79.3800 XDUB 16:10:48 00024712132TRDU1 79 79.3800 XDUB 16:10:48 00024712131TRDU1 108 79.3800 XDUB 16:10:49 00024712134TRDU1 108 79.3800 XDUB 16:10:49 00024712135TRDU1 26 79.3800 XDUB 16:10:50 00024712136TRDU1 82 79.3800 XDUB 16:10:50 00024712137TRDU1 108 79.3800 XDUB 16:10:51 00024712138TRDU1 39 79.3800 XDUB 16:11:12 00024712152TRDU1 164 79.3800 XDUB 16:11:12 00024712151TRDU1 605 79.4000 XDUB 16:13:45 00024712220TRDU1 162 79.3800 XDUB 16:13:45 00024712222TRDU1 194 79.3800 XDUB 16:13:45 00024712221TRDU1 16 79.3800 XDUB 16:13:45 00024712226TRDU1 36 79.3800 XDUB 16:13:45 00024712225TRDU1 37 79.3800 XDUB 16:13:45 00024712224TRDU1 31 79.3800 XDUB 16:13:45 00024712223TRDU1 1 79.3800 XDUB 16:13:46 00024712228TRDU1 80 79.3800 XDUB 16:13:46 00024712227TRDU1 89 79.3800 XDUB 16:13:46 00024712231TRDU1 30 79.3800 XDUB 16:13:46 00024712230TRDU1 6 79.3800 XDUB 16:13:46 00024712229TRDU1 144 79.3600 XDUB 16:14:15 00024712239TRDU1 126 79.3600 XDUB 16:14:15 00024712238TRDU1 228 79.3600 XDUB 16:14:15 00024712237TRDU1 126 79.3600 XDUB 16:14:15 00024712236TRDU1 53 79.3600 XDUB 16:14:15 00024712240TRDU1 135 79.3200 XDUB 16:16:55 00024712335TRDU1 116 79.3200 XDUB 16:16:55 00024712334TRDU1 44 79.3200 XDUB 16:16:56 00024712336TRDU1 91 79.3200 XDUB 16:16:57 00024712339TRDU1 114 79.3200 XDUB 16:16:57 00024712338TRDU1 14 79.3200 XDUB 16:16:57 00024712342TRDU1 2 79.3200 XDUB 16:16:57 00024712341TRDU1 12 79.3200 XDUB 16:16:57 00024712340TRDU1 96 79.3400 XDUB 16:20:47 00024712595TRDU1 95 79.3200 XDUB 16:21:17 00024712613TRDU1 6 79.3200 XDUB 16:21:48 00024712655TRDU1 33 79.3200 XDUB 16:21:48 00024712654TRDU1 108 79.3200 XDUB 16:22:12 00024712691TRDU1 5 79.3200 XDUB 16:22:18 00024712696TRDU1 97 79.3200 XDUB 16:22:36 00024712714TRDU1 106 79.3200 XDUB 16:22:48 00024712758TRDU1 3 79.3200 XDUB 16:23:11 00024712771TRDU1 96 79.3200 XDUB 16:23:11 00024712770TRDU1 69 79.3200 XDUB 16:23:15 00024712788TRDU1 95 79.3200 XDUB 16:23:15 00024712787TRDU1 360 79.3200 XDUB 16:23:15 00024712786TRDU1 100 79.3200 XDUB 16:23:15 00024712789TRDU1 284 79.3200 XDUB 16:23:15 00024712792TRDU1 119 79.3200 XDUB 16:23:15 00024712791TRDU1 41 79.3200 XDUB 16:23:15 00024712790TRDU1 49 79.3200 XDUB 16:23:15 00024712794TRDU1 6 79.3200 XDUB 16:23:15 00024712793TRDU1 333 79.3200 XDUB 16:23:15 00024712795TRDU1 100 79.3200 XDUB 16:24:37 00024712859TRDU1 29 79.3200 XDUB 16:24:52 00024712882TRDU1 24 79.3200 XDUB 16:24:53 00024712887TRDU1 307 79.3200 XDUB 16:24:59 00024712897TRDU1 159 79.3200 XDUB 16:24:59 00024712896TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEEFMMEFSEDI
(END) Dow Jones Newswires
May 26, 2021 12:34 ET (16:34 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions