We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 6488Z
Kingspan Group PLC
24 May 2021
Kingspan Group Plc
Transaction in Own Shares
24 May 2021
Kingspan Group plc announces that on 24 May 2021 it purchased a total of 60,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 24 May 2021 Number of ordinary shares purchased: 60,000 Highest price paid per share: EUR78.0200 Lowest price paid per share: EUR76.9200 Volume weighted average price paid per share: EUR77.3981
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of EUR0.13 each of which 1,966,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,590,399.
The above figure 181,590,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 60,000 EUR77.3981 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference Number of Shares Share (EUR) Venue Transaction Number 90 77.3800 XDUB 08:01:32 00024690832TRDU1 55 77.2000 XDUB 08:01:32 00024690836TRDU1 88 77.2000 XDUB 08:01:32 00024690835TRDU1 92 77.2000 XDUB 08:01:32 00024690834TRDU1 55 77.2000 XDUB 08:01:32 00024690833TRDU1 8 77.2000 XDUB 08:01:32 00024690839TRDU1 35 77.2000 XDUB 08:01:32 00024690838TRDU1 35 77.2000 XDUB 08:01:32 00024690837TRDU1 40 77.2000 XDUB 08:01:33 00024690840TRDU1 187 77.1200 XDUB 08:02:00 00024690841TRDU1 240 77.1000 XDUB 08:02:00 00024690842TRDU1 102 77.1000 XDUB 08:11:13 00024690920TRDU1 71 77.0400 XDUB 08:11:20 00024690921TRDU1 70 77.0400 XDUB 08:11:20 00024690927TRDU1 1 77.0400 XDUB 08:11:20 00024690926TRDU1 67 77.0400 XDUB 08:11:20 00024690925TRDU1 3 77.0400 XDUB 08:11:20 00024690924TRDU1 323 77.0400 XDUB 08:11:20 00024690923TRDU1 71 77.0400 XDUB 08:11:20 00024690922TRDU1 58 77.0400 XDUB 08:11:20 00024690928TRDU1 178 77.6000 XDUB 08:17:18 00024690987TRDU1 61 77.6000 XDUB 08:17:18 00024690985TRDU1 22 77.6000 XDUB 08:17:18 00024690995TRDU1 39 77.6000 XDUB 08:17:18 00024690994TRDU1 61 77.6000 XDUB 08:17:18 00024690993TRDU1 32 77.6000 XDUB 08:17:18 00024690992TRDU1 61 77.6000 XDUB 08:17:18 00024690991TRDU1 66 77.6000 XDUB 08:17:18 00024690990TRDU1 61 77.6000 XDUB 08:17:18 00024690989TRDU1 215 77.6000 XDUB 08:17:18 00024690988TRDU1 61 77.6000 XDUB 08:17:18 00024690986TRDU1 110 77.7600 XDUB 08:20:21 00024691005TRDU1 4 77.7600 XDUB 08:20:21 00024691004TRDU1 110 77.7600 XDUB 08:20:21 00024691003TRDU1 98 77.8000 XDUB 08:20:21 00024691002TRDU1 128 77.8000 XDUB 08:20:21 00024691001TRDU1 193 77.7000 XDUB 08:20:24 00024691009TRDU1 113 77.7000 XDUB 08:20:24 00024691008TRDU1 44 77.7000 XDUB 08:20:24 00024691007TRDU1 113 77.7000 XDUB 08:20:24 00024691006TRDU1 2 77.7000 XDUB 08:20:24 00024691010TRDU1 104 77.5800 XDUB 08:22:11 00024691013TRDU1 233 77.4200 XDUB 08:24:49 00024691015TRDU1 183 77.4400 XDUB 08:24:49 00024691016TRDU1 89 77.3000 XDUB 08:39:12 00024691057TRDU1 6 77.3000 XDUB 08:39:12 00024691056TRDU1 36 77.3000 XDUB 08:39:12 00024691063TRDU1 56 77.3000 XDUB 08:39:12 00024691062TRDU1 62 77.3000 XDUB 08:39:12 00024691061TRDU1 63 77.3000 XDUB 08:39:12 00024691060TRDU1 5 77.3000 XDUB 08:39:12 00024691059TRDU1 50 77.3000 XDUB 08:39:12 00024691058TRDU1 25 77.3000 XDUB 08:39:12 00024691065TRDU1 31 77.3000 XDUB 08:39:12 00024691064TRDU1 45 77.3000 XDUB 08:39:12 00024691072TRDU1 31 77.3000 XDUB 08:39:12 00024691071TRDU1 18 77.3000 XDUB 08:39:12 00024691070TRDU1 67 77.3000 XDUB 08:39:12 00024691069TRDU1 38 77.3000 XDUB 08:39:12 00024691068TRDU1 56 77.3000 XDUB 08:39:12 00024691067TRDU1 67 77.3000 XDUB 08:39:12 00024691066TRDU1 63 77.3000 XDUB 08:39:12 00024691074TRDU1 66 77.3000 XDUB 08:39:12 00024691073TRDU1 3 77.3000 XDUB 08:39:13 00024691077TRDU1 1 77.3000 XDUB 08:39:13 00024691076TRDU1 63 77.3000 XDUB 08:39:13 00024691075TRDU1 67 77.3000 XDUB 08:39:14 00024691079TRDU1 20 77.3000 XDUB 08:39:14 00024691078TRDU1 26 77.2800 XDUB 08:44:11 00024691095TRDU1 148 77.2800 XDUB 08:44:11 00024691094TRDU1 2 77.2800 XDUB 08:44:11 00024691093TRDU1 17 77.2800 XDUB 08:44:12 00024691096TRDU1 1 77.2800 XDUB 08:44:14 00024691097TRDU1 17 77.2600 XDUB 08:46:44 00024691113TRDU1 128 77.2600 XDUB 08:46:44 00024691112TRDU1 128 77.2600 XDUB 08:46:44 00024691111TRDU1 57 77.2800 XDUB 08:46:44 00024691110TRDU1 95 77.2800 XDUB 08:46:44 00024691109TRDU1 132 77.2800 XDUB 08:46:44 00024691108TRDU1 194 77.2800 XDUB 08:46:44 00024691107TRDU1 90 77.2400 XDUB 08:46:45 00024691116TRDU1 136 77.2400 XDUB 08:46:45 00024691115TRDU1 6 77.2600 XDUB 08:46:45 00024691114TRDU1 1 76.9600 XDUB 08:49:27 00024691126TRDU1 202 76.9200 XDUB 08:50:00 00024691131TRDU1 9 76.9200 XDUB 08:50:00 00024691130TRDU1 8 76.9200 XDUB 08:50:00 00024691129TRDU1 176 76.9200 XDUB 08:50:00 00024691128TRDU1 94 77.0000 XDUB 09:03:35 00024691177TRDU1 59 77.0000 XDUB 09:03:35 00024691176TRDU1 59 77.0000 XDUB 09:03:35 00024691175TRDU1 49 77.0000 XDUB 09:03:35 00024691183TRDU1 10 77.0000 XDUB 09:03:35 00024691182TRDU1 49 77.0000 XDUB 09:03:35 00024691181TRDU1 91 77.0000 XDUB 09:03:35 00024691180TRDU1 59 77.0000 XDUB 09:03:35 00024691179TRDU1 59 77.0000 XDUB 09:03:35 00024691178TRDU1 18 77.3400 XDUB 09:12:24 00024691231TRDU1 60 77.3400 XDUB 09:12:24 00024691230TRDU1 67 77.3400 XDUB 09:12:24 00024691229TRDU1 71 77.3400 XDUB 09:12:24 00024691228TRDU1 67 77.3400 XDUB 09:12:24 00024691227TRDU1
60 77.3400 XDUB 09:12:24 00024691226TRDU1 67 77.3400 XDUB 09:12:24 00024691225TRDU1 60 77.3400 XDUB 09:12:24 00024691224TRDU1 39 77.3400 XDUB 09:12:24 00024691223TRDU1 28 77.3400 XDUB 09:12:24 00024691222TRDU1 59 77.3400 XDUB 09:12:26 00024691233TRDU1 49 77.3400 XDUB 09:12:26 00024691232TRDU1 1 77.3400 XDUB 09:12:26 00024691235TRDU1 14 77.3400 XDUB 09:12:26 00024691234TRDU1 60 77.3400 XDUB 09:12:26 00024691237TRDU1 53 77.3400 XDUB 09:12:26 00024691236TRDU1 60 77.3400 XDUB 09:12:26 00024691239TRDU1 67 77.3400 XDUB 09:12:26 00024691238TRDU1 60 77.3400 XDUB 09:12:29 00024691244TRDU1 17 77.3400 XDUB 09:12:29 00024691243TRDU1 43 77.3400 XDUB 09:12:29 00024691242TRDU1 60 77.3400 XDUB 09:12:29 00024691241TRDU1 11 77.3400 XDUB 09:12:29 00024691240TRDU1 17 77.3400 XDUB 09:12:29 00024691245TRDU1 43 77.4000 XDUB 09:13:33 00024691246TRDU1 25 77.4000 XDUB 09:15:30 00024691264TRDU1 10 77.4000 XDUB 09:15:30 00024691265TRDU1 40 77.3800 XDUB 09:18:24 00024691273TRDU1 85 77.3800 XDUB 09:18:24 00024691272TRDU1 154 77.3800 XDUB 09:18:24 00024691271TRDU1 59 77.3800 XDUB 09:18:24 00024691275TRDU1 8 77.3800 XDUB 09:18:24 00024691274TRDU1 4 77.3800 XDUB 09:18:24 00024691277TRDU1 67 77.3800 XDUB 09:18:24 00024691276TRDU1 42 77.3800 XDUB 09:18:25 00024691278TRDU1 25 77.3800 XDUB 09:18:25 00024691279TRDU1 3 77.3800 XDUB 09:18:27 00024691280TRDU1 110 77.3200 XDUB 09:18:45 00024691283TRDU1 24 77.3200 XDUB 09:18:45 00024691285TRDU1 110 77.3200 XDUB 09:18:45 00024691284TRDU1 20 77.3200 XDUB 09:18:45 00024691286TRDU1 90 77.3000 XDUB 09:21:50 00024691294TRDU1 66 77.2800 XDUB 09:23:54 00024691295TRDU1 7 77.2800 XDUB 09:23:55 00024691296TRDU1 35 77.2800 XDUB 09:26:51 00024691305TRDU1 3 77.2800 XDUB 09:26:52 00024691306TRDU1 8 77.2600 XDUB 09:28:36 00024691313TRDU1 74 77.2600 XDUB 09:28:36 00024691312TRDU1 86 77.2600 XDUB 09:28:36 00024691311TRDU1 194 77.2600 XDUB 09:28:36 00024691310TRDU1 178 77.2800 XDUB 09:28:36 00024691309TRDU1 60 77.2800 XDUB 09:28:36 00024691308TRDU1 326 77.2800 XDUB 09:28:36 00024691307TRDU1 26 77.2400 XDUB 09:28:36 00024691317TRDU1 22 77.2400 XDUB 09:28:36 00024691316TRDU1 93 77.2400 XDUB 09:28:36 00024691315TRDU1 115 77.2400 XDUB 09:28:36 00024691314TRDU1 51 77.0400 XDUB 09:40:53 00024691356TRDU1 8 77.0400 XDUB 09:40:53 00024691355TRDU1 59 77.0400 XDUB 09:40:53 00024691354TRDU1 56 77.0400 XDUB 09:40:53 00024691353TRDU1 32 77.0400 XDUB 09:40:54 00024691357TRDU1 3 77.0400 XDUB 09:40:55 00024691358TRDU1 19 77.0200 XDUB 09:41:00 00024691359TRDU1 23 77.0200 XDUB 09:41:01 00024691361TRDU1 72 77.0200 XDUB 09:41:01 00024691360TRDU1 9 77.0200 XDUB 09:42:35 00024691375TRDU1 91 77.0200 XDUB 09:42:35 00024691374TRDU1 1 77.2200 XDUB 09:46:07 00024691382TRDU1 59 77.2800 XDUB 09:47:45 00024691406TRDU1 24 77.2800 XDUB 09:47:45 00024691405TRDU1 59 77.2800 XDUB 09:47:45 00024691404TRDU1 16 77.2800 XDUB 09:47:45 00024691403TRDU1 59 77.2800 XDUB 09:47:45 00024691402TRDU1 40 77.2800 XDUB 09:47:45 00024691401TRDU1 40 77.2800 XDUB 09:47:45 00024691400TRDU1 16 77.2800 XDUB 09:47:45 00024691399TRDU1 164 77.2800 XDUB 09:47:45 00024691398TRDU1 16 77.2800 XDUB 09:47:45 00024691397TRDU1 44 77.2800 XDUB 09:47:45 00024691412TRDU1 59 77.2800 XDUB 09:47:45 00024691411TRDU1 43 77.2800 XDUB 09:47:45 00024691410TRDU1 59 77.2800 XDUB 09:47:45 00024691409TRDU1 35 77.2800 XDUB 09:47:45 00024691408TRDU1 56 77.2800 XDUB 09:47:45 00024691407TRDU1 22 77.2800 XDUB 09:47:47 00024691413TRDU1 3 77.2400 XDUB 09:47:51 00024691424TRDU1 101 77.2800 XDUB 09:54:30 00024691468TRDU1 4 77.2400 XDUB 09:54:30 00024691469TRDU1 2 77.2400 XDUB 09:54:31 00024691470TRDU1 15 77.2400 XDUB 09:59:54 00024691497TRDU1 50 77.2400 XDUB 09:59:54 00024691496TRDU1 1 77.2400 XDUB 09:59:54 00024691495TRDU1 66 77.2400 XDUB 09:59:54 00024691494TRDU1 362 77.2400 XDUB 09:59:54 00024691493TRDU1 1 77.2400 XDUB 09:59:54 00024691498TRDU1 2 77.2400 XDUB 09:59:54 00024691499TRDU1 52 77.2400 XDUB 09:59:54 00024691500TRDU1 11 77.2400 XDUB 09:59:54 00024691501TRDU1 66 77.2400 XDUB 09:59:54 00024691502TRDU1 15 77.2400 XDUB 09:59:57 00024691503TRDU1 11 77.2400 XDUB 10:00:00 00024691504TRDU1 3 77.2400 XDUB 10:00:00 00024691505TRDU1 18 77.2400 XDUB 10:00:04 00024691506TRDU1 1 77.2400 XDUB 10:00:05 00024691507TRDU1 54 77.2200 XDUB 10:00:05 00024691514TRDU1 64 77.2200 XDUB 10:00:05 00024691513TRDU1 5 77.2200 XDUB 10:00:05 00024691512TRDU1 39 77.2200 XDUB 10:00:05 00024691511TRDU1 85 77.2200 XDUB 10:00:05 00024691509TRDU1 30 77.2400 XDUB 10:00:05 00024691510TRDU1 18 77.2400 XDUB 10:00:05 00024691508TRDU1 45 77.2200 XDUB 10:00:05 00024691517TRDU1 31 77.2200 XDUB 10:00:05 00024691516TRDU1 44 77.2200 XDUB 10:00:05 00024691515TRDU1 73 77.4800 XDUB 10:08:41 00024691560TRDU1 34 77.4800 XDUB 10:08:41 00024691559TRDU1 1 77.4800 XDUB 10:09:45 00024691567TRDU1 101 77.4800 XDUB 10:09:45 00024691568TRDU1 8 77.4800 XDUB 10:10:51 00024691574TRDU1 1 77.4800 XDUB 10:11:03 00024691576TRDU1 56 77.4800 XDUB 10:12:20 00024691589TRDU1 15 77.4800 XDUB 10:12:20 00024691588TRDU1 177 77.4800 XDUB 10:12:20 00024691587TRDU1 109 77.4800 XDUB 10:12:20 00024691586TRDU1 90 77.4800 XDUB 10:12:20 00024691585TRDU1 52 77.4800 XDUB 10:12:20 00024691584TRDU1 105 77.4800 XDUB 10:12:20 00024691583TRDU1 57 77.4800 XDUB 10:12:20 00024691582TRDU1 105 77.4400 XDUB 10:12:21 00024691592TRDU1 135 77.4400 XDUB 10:12:21 00024691591TRDU1 153 77.4400 XDUB 10:12:21 00024691590TRDU1 107 77.3000 XDUB 10:14:02 00024691600TRDU1 96 77.1200 XDUB 10:19:49 00024691654TRDU1 172 77.1200 XDUB 10:19:49 00024691653TRDU1
191 77.1200 XDUB 10:19:49 00024691652TRDU1 268 77.0600 XDUB 10:33:03 00024691725TRDU1 40 77.0600 XDUB 10:33:03 00024691731TRDU1 64 77.0600 XDUB 10:33:03 00024691730TRDU1 64 77.0600 XDUB 10:33:03 00024691729TRDU1 64 77.0600 XDUB 10:33:03 00024691728TRDU1 64 77.0600 XDUB 10:33:03 00024691727TRDU1 33 77.0600 XDUB 10:33:03 00024691726TRDU1 55 77.0200 XDUB 10:33:54 00024691732TRDU1 5 77.0200 XDUB 10:33:55 00024691733TRDU1 82 77.0000 XDUB 10:36:57 00024691741TRDU1 59 77.0000 XDUB 10:36:57 00024691740TRDU1 59 77.0000 XDUB 10:36:57 00024691739TRDU1 36 77.0000 XDUB 10:36:57 00024691738TRDU1 87 77.0000 XDUB 10:36:57 00024691737TRDU1 109 76.9800 XDUB 10:36:57 00024691742TRDU1 51 76.9800 XDUB 10:36:57 00024691743TRDU1 105 76.9600 XDUB 10:41:38 00024691748TRDU1 98 76.9600 XDUB 10:43:24 00024691750TRDU1 10 76.9600 XDUB 10:43:24 00024691749TRDU1 9 76.9600 XDUB 10:43:24 00024691751TRDU1 1 76.9600 XDUB 10:43:27 00024691752TRDU1 14 76.9600 XDUB 10:45:55 00024691770TRDU1 93 76.9600 XDUB 10:45:55 00024691769TRDU1 93 76.9600 XDUB 10:47:12 00024691776TRDU1 14 76.9600 XDUB 10:48:59 00024691778TRDU1 92 76.9600 XDUB 10:48:59 00024691777TRDU1 6 76.9600 XDUB 10:49:00 00024691779TRDU1 2 76.9600 XDUB 10:50:02 00024691807TRDU1 93 76.9600 XDUB 10:50:43 00024691816TRDU1 44 76.9600 XDUB 10:50:44 00024691820TRDU1 92 76.9600 XDUB 10:50:44 00024691819TRDU1 54 76.9600 XDUB 10:50:44 00024691818TRDU1 8 76.9600 XDUB 10:50:44 00024691817TRDU1 25 76.9600 XDUB 10:50:45 00024691822TRDU1 2 76.9600 XDUB 10:50:47 00024691825TRDU1 1 76.9600 XDUB 10:50:48 00024691826TRDU1 65 76.9600 XDUB 10:52:19 00024691840TRDU1 9 76.9600 XDUB 10:52:19 00024691839TRDU1 11 76.9600 XDUB 10:52:19 00024691838TRDU1 93 76.9600 XDUB 10:52:19 00024691837TRDU1 12 76.9600 XDUB 10:52:19 00024691841TRDU1 53 76.9600 XDUB 10:52:19 00024691842TRDU1 7 76.9600 XDUB 10:52:21 00024691843TRDU1 94 77.3000 XDUB 10:57:43 00024691855TRDU1 60 77.3000 XDUB 10:57:43 00024691854TRDU1 69 77.3000 XDUB 10:57:43 00024691853TRDU1 85 77.3000 XDUB 10:57:43 00024691852TRDU1 25 77.3000 XDUB 10:57:43 00024691851TRDU1 85 77.3000 XDUB 10:57:43 00024691850TRDU1 9 77.3000 XDUB 10:57:43 00024691862TRDU1 51 77.3000 XDUB 10:57:43 00024691861TRDU1 25 77.3000 XDUB 10:57:43 00024691860TRDU1 85 77.3000 XDUB 10:57:43 00024691859TRDU1 132 77.3000 XDUB 10:57:43 00024691858TRDU1 22 77.3000 XDUB 10:57:43 00024691857TRDU1 25 77.3000 XDUB 10:57:43 00024691856TRDU1 31 77.2600 XDUB 10:57:47 00024691867TRDU1 18 77.2600 XDUB 10:57:47 00024691866TRDU1 48 77.2600 XDUB 10:57:47 00024691865TRDU1 57 77.2600 XDUB 10:57:47 00024691864TRDU1 206 77.2600 XDUB 10:57:47 00024691863TRDU1 165 77.3400 XDUB 11:13:23 00024691911TRDU1 97 77.3400 XDUB 11:13:23 00024691910TRDU1 227 77.3400 XDUB 11:13:23 00024691909TRDU1 367 77.3400 XDUB 11:13:23 00024691908TRDU1 131 77.3000 XDUB 11:13:23 00024691912TRDU1 7 77.3000 XDUB 11:13:23 00024691915TRDU1 57 77.3000 XDUB 11:13:23 00024691914TRDU1 56 77.3000 XDUB 11:13:23 00024691913TRDU1 29 77.2400 XDUB 11:22:45 00024691954TRDU1 78 77.2400 XDUB 11:22:45 00024691953TRDU1 90 77.2400 XDUB 11:23:35 00024691958TRDU1 77 77.2400 XDUB 11:23:36 00024691961TRDU1 95 77.2400 XDUB 11:23:36 00024691960TRDU1 56 77.2400 XDUB 11:23:36 00024691959TRDU1 180 77.2200 XDUB 11:23:38 00024691963TRDU1 25 77.2000 XDUB 11:23:40 00024691964TRDU1 2 77.2000 XDUB 11:23:41 00024691965TRDU1 96 77.2200 XDUB 11:28:26 00024691971TRDU1 107 77.2200 XDUB 11:28:43 00024691972TRDU1 128 77.2200 XDUB 11:29:27 00024691984TRDU1 161 77.1800 XDUB 11:29:28 00024691988TRDU1 29 77.1800 XDUB 11:29:28 00024691987TRDU1 180 77.2000 XDUB 11:29:28 00024691986TRDU1 185 77.2000 XDUB 11:29:28 00024691985TRDU1 108 77.1000 XDUB 11:32:16 00024691997TRDU1 1 77.1000 XDUB 11:32:16 00024691996TRDU1 7 77.0400 XDUB 11:32:55 00024692004TRDU1 193 77.0400 XDUB 11:32:57 00024692006TRDU1 1 77.0400 XDUB 11:32:57 00024692005TRDU1 91 77.2200 XDUB 11:45:50 00024692066TRDU1 63 77.2200 XDUB 11:45:50 00024692065TRDU1 64 77.2200 XDUB 11:45:50 00024692064TRDU1 13 77.2200 XDUB 11:45:50 00024692071TRDU1 64 77.2200 XDUB 11:45:50 00024692070TRDU1 63 77.2200 XDUB 11:45:50 00024692069TRDU1 63 77.2200 XDUB 11:45:50 00024692068TRDU1 64 77.2200 XDUB 11:45:50 00024692067TRDU1 64 77.2200 XDUB 11:45:50 00024692073TRDU1 63 77.2200 XDUB 11:45:50 00024692072TRDU1 109 77.3200 XDUB 11:51:32 00024692137TRDU1 1 77.3200 XDUB 11:51:32 00024692136TRDU1 56 77.3200 XDUB 11:51:32 00024692135TRDU1 57 77.3200 XDUB 11:51:32 00024692134TRDU1 37 77.3200 XDUB 11:51:32 00024692133TRDU1 57 77.3200 XDUB 11:51:32 00024692132TRDU1 23 77.3200 XDUB 11:51:32 00024692131TRDU1 72 77.3200 XDUB 11:51:32 00024692130TRDU1 536 77.3000 XDUB 11:52:02 00024692151TRDU1 45 77.2600 XDUB 11:52:02 00024692153TRDU1 51 77.2600 XDUB 11:52:02 00024692152TRDU1 94 77.2200 XDUB 12:02:06 00024692199TRDU1 10 77.2200 XDUB 12:08:09 00024692235TRDU1 17 77.2200 XDUB 12:08:09 00024692234TRDU1 67 77.2200 XDUB 12:08:09 00024692233TRDU1 4 77.2200 XDUB 12:08:10 00024692236TRDU1 108 77.2200 XDUB 12:11:24 00024692247TRDU1 8 77.2200 XDUB 12:11:24 00024692248TRDU1 1 77.2200 XDUB 12:11:25 00024692249TRDU1 35 77.2200 XDUB 12:13:11 00024692263TRDU1 36 77.2200 XDUB 12:13:11 00024692262TRDU1 25 77.2200 XDUB 12:13:11 00024692261TRDU1 30 77.2200 XDUB 12:13:11 00024692260TRDU1 67 77.2200 XDUB 12:13:11 00024692259TRDU1 412 77.2200 XDUB 12:13:11 00024692258TRDU1 1 77.2200 XDUB 12:13:11 00024692264TRDU1 20 77.2200 XDUB 12:13:11 00024692266TRDU1 59 77.2200 XDUB 12:13:11 00024692265TRDU1 40 77.2200 XDUB 12:13:11 00024692267TRDU1
10 77.2200 XDUB 12:13:11 00024692269TRDU1 20 77.2200 XDUB 12:13:11 00024692268TRDU1 3 77.2200 XDUB 12:13:13 00024692270TRDU1 42 77.2200 XDUB 12:15:15 00024692307TRDU1 4 77.2200 XDUB 12:15:16 00024692308TRDU1 92 77.2200 XDUB 12:15:39 00024692309TRDU1 67 77.2000 XDUB 12:15:42 00024692310TRDU1 6 77.2000 XDUB 12:15:45 00024692311TRDU1 1 77.2000 XDUB 12:15:49 00024692312TRDU1 60 77.2000 XDUB 12:15:50 00024692313TRDU1 5 77.2000 XDUB 12:15:50 00024692314TRDU1 1 77.1800 XDUB 12:17:32 00024692329TRDU1 57 77.1800 XDUB 12:17:32 00024692328TRDU1 2 77.1800 XDUB 12:17:32 00024692330TRDU1 1 77.1800 XDUB 12:17:34 00024692331TRDU1 150 77.2000 XDUB 12:27:14 00024692357TRDU1 351 77.2000 XDUB 12:27:14 00024692355TRDU1 68 77.2000 XDUB 12:27:14 00024692364TRDU1 74 77.2000 XDUB 12:27:14 00024692363TRDU1 68 77.2000 XDUB 12:27:14 00024692362TRDU1 97 77.2000 XDUB 12:27:14 00024692361TRDU1 6 77.2000 XDUB 12:27:14 00024692360TRDU1 111 77.2000 XDUB 12:27:14 00024692359TRDU1 56 77.2000 XDUB 12:27:14 00024692358TRDU1 56 77.2000 XDUB 12:27:14 00024692356TRDU1 2 77.2000 XDUB 12:27:14 00024692368TRDU1 50 77.2000 XDUB 12:27:14 00024692367TRDU1 422 77.2000 XDUB 12:27:14 00024692366TRDU1 68 77.2000 XDUB 12:27:14 00024692365TRDU1 10 77.0600 XDUB 12:28:59 00024692375TRDU1 1 77.0600 XDUB 12:29:00 00024692376TRDU1 15 77.0600 XDUB 12:30:37 00024692383TRDU1 2 77.0600 XDUB 12:30:39 00024692384TRDU1 58 77.2000 XDUB 12:40:43 00024692435TRDU1 60 77.2000 XDUB 12:40:43 00024692434TRDU1 58 77.2000 XDUB 12:40:43 00024692433TRDU1 60 77.2000 XDUB 12:40:43 00024692432TRDU1 11 77.2000 XDUB 12:40:43 00024692438TRDU1 60 77.2000 XDUB 12:40:43 00024692437TRDU1 58 77.2000 XDUB 12:40:43 00024692436TRDU1 58 77.2000 XDUB 12:40:43 00024692440TRDU1 60 77.2000 XDUB 12:40:43 00024692439TRDU1 58 77.2000 XDUB 12:40:43 00024692443TRDU1 45 77.2000 XDUB 12:40:43 00024692442TRDU1 58 77.2000 XDUB 12:40:43 00024692441TRDU1 95 77.2000 XDUB 12:45:05 00024692482TRDU1 71 77.2000 XDUB 12:45:05 00024692481TRDU1 71 77.2000 XDUB 12:47:08 00024692493TRDU1 24 77.2000 XDUB 12:47:09 00024692494TRDU1 2 77.2000 XDUB 12:47:10 00024692495TRDU1 67 77.2000 XDUB 12:47:48 00024692496TRDU1 7 77.2000 XDUB 12:47:49 00024692497TRDU1 94 77.1800 XDUB 12:47:53 00024692499TRDU1 8 77.1800 XDUB 12:47:53 00024692498TRDU1 1 77.1800 XDUB 12:47:53 00024692500TRDU1 9 77.1800 XDUB 12:47:54 00024692501TRDU1 36 77.1800 XDUB 12:47:55 00024692503TRDU1 1 77.1800 XDUB 12:47:55 00024692502TRDU1 25 77.1800 XDUB 12:47:55 00024692504TRDU1 5 77.1600 XDUB 12:47:58 00024692505TRDU1 1 77.1600 XDUB 12:48:00 00024692506TRDU1 145 77.1600 XDUB 12:48:05 00024692510TRDU1 14 77.1600 XDUB 12:48:05 00024692509TRDU1 196 77.1400 XDUB 12:48:05 00024692513TRDU1 155 77.1400 XDUB 12:48:05 00024692512TRDU1 13 77.1400 XDUB 12:48:05 00024692511TRDU1 100 77.0800 XDUB 12:55:14 00024692569TRDU1 11 77.0600 XDUB 12:56:25 00024692582TRDU1 31 77.0600 XDUB 12:56:25 00024692583TRDU1 4 77.0600 XDUB 12:56:25 00024692584TRDU1 100 77.0400 XDUB 12:56:56 00024692586TRDU1 41 77.1000 XDUB 13:08:58 00024692642TRDU1 11 77.1000 XDUB 13:08:58 00024692641TRDU1 16 77.1000 XDUB 13:08:58 00024692640TRDU1 22 77.1000 XDUB 13:09:00 00024692645TRDU1 57 77.1000 XDUB 13:09:00 00024692644TRDU1 31 77.1000 XDUB 13:09:00 00024692643TRDU1 11 77.1000 XDUB 13:09:01 00024692646TRDU1 1 77.1000 XDUB 13:09:03 00024692647TRDU1 3 77.1600 XDUB 13:09:48 00024692651TRDU1 139 77.3400 XDUB 13:10:38 00024692652TRDU1 93 77.3400 XDUB 13:10:38 00024692653TRDU1 46 77.3400 XDUB 13:10:38 00024692654TRDU1 139 77.3400 XDUB 13:10:38 00024692655TRDU1 127 77.4600 XDUB 13:12:02 00024692659TRDU1 19 77.4600 XDUB 13:12:02 00024692664TRDU1 32 77.4600 XDUB 13:12:02 00024692663TRDU1 35 77.4600 XDUB 13:12:02 00024692662TRDU1 29 77.4600 XDUB 13:12:02 00024692661TRDU1 3 77.4600 XDUB 13:12:02 00024692660TRDU1 103 77.4600 XDUB 13:19:17 00024692716TRDU1 25 77.4600 XDUB 13:19:17 00024692715TRDU1 69 77.4600 XDUB 13:19:17 00024692714TRDU1 62 77.4600 XDUB 13:19:17 00024692713TRDU1 69 77.4600 XDUB 13:19:17 00024692712TRDU1 66 77.4600 XDUB 13:19:17 00024692711TRDU1 15 77.4600 XDUB 13:19:17 00024692710TRDU1 69 77.4600 XDUB 13:19:17 00024692709TRDU1 66 77.4600 XDUB 13:19:17 00024692708TRDU1 69 77.4600 XDUB 13:19:17 00024692707TRDU1 66 77.4600 XDUB 13:19:17 00024692706TRDU1 180 77.4600 XDUB 13:19:17 00024692705TRDU1 69 77.4600 XDUB 13:19:17 00024692717TRDU1 5 77.4600 XDUB 13:19:17 00024692719TRDU1 69 77.4600 XDUB 13:19:17 00024692718TRDU1 13 77.4600 XDUB 13:19:19 00024692721TRDU1 69 77.4600 XDUB 13:19:19 00024692720TRDU1 38 77.4600 XDUB 13:19:19 00024692722TRDU1 1 77.4400 XDUB 13:19:22 00024692723TRDU1 202 77.4200 XDUB 13:20:09 00024692725TRDU1 65 77.3200 XDUB 13:24:19 00024692740TRDU1 107 77.4000 XDUB 13:31:21 00024692782TRDU1 87 77.4000 XDUB 13:31:21 00024692781TRDU1 68 77.4000 XDUB 13:31:21 00024692780TRDU1 47 77.4000 XDUB 13:31:21 00024692785TRDU1 135 77.4000 XDUB 13:31:21 00024692784TRDU1 68 77.4000 XDUB 13:31:21 00024692783TRDU1 90 77.3800 XDUB 13:31:21 00024692792TRDU1 54 77.3800 XDUB 13:31:21 00024692791TRDU1 96 77.3800 XDUB 13:31:21 00024692790TRDU1 65 77.3800 XDUB 13:31:21 00024692789TRDU1 103 77.3800 XDUB 13:31:21 00024692788TRDU1 37 77.3800 XDUB 13:31:21 00024692787TRDU1 39 77.3800 XDUB 13:31:21 00024692786TRDU1 97 77.4000 XDUB 13:31:21 00024692793TRDU1 62 77.4000 XDUB 13:31:21 00024692794TRDU1 45 77.4000 XDUB 13:31:21 00024692796TRDU1 62 77.4000 XDUB 13:31:21 00024692795TRDU1 53 77.4000 XDUB 13:31:24 00024692798TRDU1 9 77.4000 XDUB 13:31:24 00024692797TRDU1
5 77.4000 XDUB 13:31:26 00024692799TRDU1 1 77.4000 XDUB 13:31:30 00024692800TRDU1 1 77.2800 XDUB 13:36:42 00024692824TRDU1 126 77.2800 XDUB 13:36:42 00024692825TRDU1 11 77.2600 XDUB 13:36:43 00024692826TRDU1 104 77.2400 XDUB 13:38:28 00024692834TRDU1 54 77.3000 XDUB 13:44:23 00024692908TRDU1 1 77.3000 XDUB 13:44:23 00024692907TRDU1 1 77.3000 XDUB 13:44:23 00024692906TRDU1 65 77.4200 XDUB 13:48:56 00024692950TRDU1 418 77.4200 XDUB 13:48:56 00024692949TRDU1 14 77.4200 XDUB 13:48:56 00024692948TRDU1 65 77.4200 XDUB 13:48:56 00024692947TRDU1 65 77.4200 XDUB 13:48:56 00024692946TRDU1 65 77.4200 XDUB 13:48:56 00024692954TRDU1 85 77.4200 XDUB 13:48:56 00024692953TRDU1 65 77.4200 XDUB 13:48:56 00024692952TRDU1 65 77.4200 XDUB 13:48:56 00024692951TRDU1 11 77.4200 XDUB 13:48:56 00024692956TRDU1 65 77.4200 XDUB 13:48:56 00024692955TRDU1 9 77.4200 XDUB 13:48:56 00024692958TRDU1 65 77.4200 XDUB 13:48:56 00024692957TRDU1 31 77.4200 XDUB 13:48:58 00024692959TRDU1 76 77.3800 XDUB 13:48:58 00024692964TRDU1 115 77.3800 XDUB 13:48:58 00024692963TRDU1 7 77.3800 XDUB 13:48:58 00024692962TRDU1 115 77.3800 XDUB 13:48:58 00024692961TRDU1 115 77.3800 XDUB 13:48:58 00024692960TRDU1 113 77.3000 XDUB 13:56:54 00024692995TRDU1 50 77.2800 XDUB 13:56:54 00024692999TRDU1 113 77.2800 XDUB 13:56:54 00024692998TRDU1 114 77.2800 XDUB 13:56:54 00024692997TRDU1 113 77.2800 XDUB 13:56:54 00024692996TRDU1 1 77.2800 XDUB 13:56:58 00024693002TRDU1 120 77.2600 XDUB 13:56:58 00024693006TRDU1 21 77.2800 XDUB 13:56:58 00024693007TRDU1 13 77.2800 XDUB 13:56:58 00024693005TRDU1 10 77.2800 XDUB 13:56:58 00024693004TRDU1 53 77.2800 XDUB 13:56:58 00024693003TRDU1 19 77.2600 XDUB 13:57:00 00024693008TRDU1 114 77.2000 XDUB 13:57:03 00024693009TRDU1 1 77.1000 XDUB 14:03:38 00024693039TRDU1 11 77.1200 XDUB 14:04:24 00024693041TRDU1 2 77.1200 XDUB 14:04:25 00024693042TRDU1 21 77.1200 XDUB 14:07:16 00024693065TRDU1 78 77.1200 XDUB 14:07:16 00024693064TRDU1 5 77.1200 XDUB 14:07:17 00024693066TRDU1 1 77.1200 XDUB 14:07:19 00024693067TRDU1 90 77.1200 XDUB 14:07:54 00024693069TRDU1 20 77.1200 XDUB 14:07:54 00024693070TRDU1 11 77.1200 XDUB 14:07:54 00024693071TRDU1 12 77.1200 XDUB 14:08:37 00024693078TRDU1 56 77.1200 XDUB 14:08:37 00024693077TRDU1 12 77.1200 XDUB 14:08:37 00024693076TRDU1 6 77.1200 XDUB 14:08:37 00024693080TRDU1 68 77.1200 XDUB 14:08:37 00024693079TRDU1 14 77.1200 XDUB 14:08:37 00024693081TRDU1 1 77.1200 XDUB 14:08:38 00024693082TRDU1 1 77.1200 XDUB 14:08:40 00024693083TRDU1 3 77.1000 XDUB 14:08:43 00024693084TRDU1 3 77.1000 XDUB 14:08:43 00024693086TRDU1 54 77.1000 XDUB 14:08:43 00024693085TRDU1 19 77.1000 XDUB 14:08:45 00024693087TRDU1 2 77.1000 XDUB 14:08:46 00024693089TRDU1 76 77.1000 XDUB 14:09:24 00024693092TRDU1 7 77.1000 XDUB 14:09:25 00024693093TRDU1 1 77.1000 XDUB 14:09:28 00024693094TRDU1 104 77.1000 XDUB 14:09:49 00024693096TRDU1 68 77.1000 XDUB 14:09:49 00024693095TRDU1 14 77.1000 XDUB 14:09:50 00024693097TRDU1 2 77.1000 XDUB 14:09:52 00024693098TRDU1 125 77.1400 XDUB 14:15:37 00024693152TRDU1 12 77.1400 XDUB 14:15:37 00024693154TRDU1 1 77.1400 XDUB 14:15:37 00024693153TRDU1 69 77.2400 XDUB 14:17:29 00024693178TRDU1 63 77.2400 XDUB 14:17:29 00024693177TRDU1 63 77.2400 XDUB 14:17:29 00024693176TRDU1 208 77.2400 XDUB 14:17:29 00024693175TRDU1 69 77.2400 XDUB 14:17:29 00024693174TRDU1 42 77.4400 XDUB 14:19:41 00024693197TRDU1 100 77.4400 XDUB 14:19:41 00024693196TRDU1 108 77.4400 XDUB 14:19:56 00024693198TRDU1 11 77.4000 XDUB 14:20:49 00024693201TRDU1 70 77.4000 XDUB 14:20:49 00024693200TRDU1 70 77.4000 XDUB 14:20:49 00024693203TRDU1 70 77.4000 XDUB 14:20:49 00024693202TRDU1 70 77.4000 XDUB 14:20:49 00024693204TRDU1 19 77.4000 XDUB 14:20:49 00024693205TRDU1 2 77.4000 XDUB 14:20:52 00024693206TRDU1 63 77.3800 XDUB 14:21:46 00024693216TRDU1 10 77.3800 XDUB 14:21:46 00024693215TRDU1 65 77.3800 XDUB 14:21:46 00024693214TRDU1 10 77.3800 XDUB 14:21:46 00024693213TRDU1 65 77.3800 XDUB 14:21:46 00024693212TRDU1 65 77.3800 XDUB 14:21:46 00024693211TRDU1 75 77.3800 XDUB 14:21:46 00024693210TRDU1 65 77.3800 XDUB 14:21:46 00024693209TRDU1 40 77.3800 XDUB 14:21:46 00024693218TRDU1 2 77.3800 XDUB 14:21:46 00024693217TRDU1 3 77.3800 XDUB 14:21:49 00024693219TRDU1 3 77.3800 XDUB 14:21:52 00024693221TRDU1 10 77.3800 XDUB 14:21:52 00024693220TRDU1 45 77.3600 XDUB 14:21:52 00024693222TRDU1 25 77.3600 XDUB 14:26:56 00024693265TRDU1 58 77.3600 XDUB 14:26:56 00024693264TRDU1 58 77.3600 XDUB 14:26:56 00024693263TRDU1 6 77.3600 XDUB 14:26:56 00024693262TRDU1 52 77.3600 XDUB 14:26:56 00024693261TRDU1 6 77.3600 XDUB 14:26:56 00024693260TRDU1 58 77.3600 XDUB 14:26:56 00024693259TRDU1 254 77.3600 XDUB 14:26:56 00024693258TRDU1 48 77.3400 XDUB 14:26:56 00024693269TRDU1 84 77.3400 XDUB 14:26:56 00024693268TRDU1 48 77.3400 XDUB 14:26:56 00024693267TRDU1 84 77.3400 XDUB 14:26:56 00024693266TRDU1 64 77.3400 XDUB 14:26:57 00024693270TRDU1 109 77.3200 XDUB 14:26:58 00024693271TRDU1 110 77.2200 XDUB 14:31:04 00024693384TRDU1 151 77.2200 XDUB 14:31:04 00024693383TRDU1 125 77.2200 XDUB 14:31:04 00024693382TRDU1 40 77.2200 XDUB 14:31:04 00024693381TRDU1 37 77.2200 XDUB 14:31:05 00024693385TRDU1 3 77.2200 XDUB 14:31:08 00024693386TRDU1 1 77.2000 XDUB 14:37:23 00024693498TRDU1 3 77.2000 XDUB 14:37:24 00024693500TRDU1 1 77.2000 XDUB 14:37:24 00024693499TRDU1 216 77.3200 XDUB 14:38:22 00024693575TRDU1 63 77.3200 XDUB 14:38:22 00024693574TRDU1 63 77.3200 XDUB 14:38:22 00024693573TRDU1 30 77.3200 XDUB 14:38:22 00024693576TRDU1
33 77.3200 XDUB 14:38:22 00024693577TRDU1 50 77.3200 XDUB 14:38:24 00024693579TRDU1 13 77.3200 XDUB 14:38:24 00024693578TRDU1 44 77.3200 XDUB 14:38:26 00024693581TRDU1 19 77.3200 XDUB 14:38:26 00024693580TRDU1 181 77.3000 XDUB 14:40:15 00024693652TRDU1 24 77.3000 XDUB 14:40:15 00024693651TRDU1 5 77.3000 XDUB 14:40:15 00024693653TRDU1 161 77.3000 XDUB 14:41:05 00024693660TRDU1 161 77.3000 XDUB 14:41:05 00024693659TRDU1 35 77.3000 XDUB 14:41:05 00024693658TRDU1 196 77.3000 XDUB 14:41:05 00024693657TRDU1 3 77.3000 XDUB 14:41:05 00024693662TRDU1 35 77.3000 XDUB 14:41:05 00024693661TRDU1 4 77.3000 XDUB 14:41:08 00024693663TRDU1 1 77.3000 XDUB 14:41:11 00024693665TRDU1 59 77.2600 XDUB 14:43:07 00024693668TRDU1 9 77.2600 XDUB 14:43:08 00024693669TRDU1 21 77.2600 XDUB 14:43:09 00024693670TRDU1 3 77.2600 XDUB 14:43:11 00024693671TRDU1 97 77.2600 XDUB 14:45:46 00024693679TRDU1 1 77.2600 XDUB 14:45:46 00024693678TRDU1 103 77.2400 XDUB 14:46:01 00024693680TRDU1 53 77.2400 XDUB 14:46:01 00024693682TRDU1 22 77.2400 XDUB 14:46:01 00024693681TRDU1 123 77.4200 XDUB 14:51:04 00024693701TRDU1 1 77.4200 XDUB 14:51:15 00024693703TRDU1 122 77.4200 XDUB 14:51:15 00024693704TRDU1 123 77.4200 XDUB 14:51:19 00024693705TRDU1 123 77.4200 XDUB 14:51:19 00024693706TRDU1 96 77.4200 XDUB 14:51:19 00024693707TRDU1 6 77.4200 XDUB 14:51:42 00024693709TRDU1 100 77.4200 XDUB 14:51:42 00024693708TRDU1 98 77.4200 XDUB 14:52:23 00024693710TRDU1 97 77.4200 XDUB 14:52:59 00024693717TRDU1 1 77.4200 XDUB 14:53:46 00024693721TRDU1 91 77.4200 XDUB 14:53:46 00024693722TRDU1 77 77.3800 XDUB 14:53:57 00024693725TRDU1 199 77.3800 XDUB 14:53:57 00024693724TRDU1 77 77.3800 XDUB 14:53:57 00024693723TRDU1 77 77.3800 XDUB 14:53:57 00024693728TRDU1 73 77.3800 XDUB 14:53:57 00024693727TRDU1 77 77.3800 XDUB 14:53:57 00024693726TRDU1 85 77.3800 XDUB 14:55:52 00024693732TRDU1 73 77.3800 XDUB 14:55:55 00024693733TRDU1 181 77.3600 XDUB 14:57:55 00024693741TRDU1 52 77.3600 XDUB 14:57:55 00024693740TRDU1 89 77.3600 XDUB 14:57:55 00024693739TRDU1 216 77.3600 XDUB 14:57:55 00024693744TRDU1 141 77.3600 XDUB 14:57:55 00024693743TRDU1 42 77.3600 XDUB 14:57:55 00024693742TRDU1 59 77.3400 XDUB 14:57:55 00024693752TRDU1 109 77.3400 XDUB 14:57:55 00024693751TRDU1 53 77.3400 XDUB 14:57:55 00024693750TRDU1 61 77.3400 XDUB 14:57:55 00024693749TRDU1 107 77.3400 XDUB 14:57:55 00024693748TRDU1 11 77.3600 XDUB 14:57:55 00024693747TRDU1 7 77.3600 XDUB 14:57:55 00024693746TRDU1 46 77.3600 XDUB 14:57:55 00024693745TRDU1 71 77.3400 XDUB 14:57:55 00024693756TRDU1 101 77.3400 XDUB 14:57:55 00024693755TRDU1 112 77.3400 XDUB 14:57:55 00024693754TRDU1 38 77.3400 XDUB 14:57:55 00024693753TRDU1 91 77.3600 XDUB 15:03:58 00024693777TRDU1 128 77.3200 XDUB 15:03:58 00024693780TRDU1 20 77.3200 XDUB 15:03:58 00024693779TRDU1 106 77.3200 XDUB 15:03:58 00024693778TRDU1 23 77.3000 XDUB 15:05:00 00024693781TRDU1 29 77.3000 XDUB 15:05:08 00024693783TRDU1 150 77.3000 XDUB 15:05:08 00024693782TRDU1 28 77.2800 XDUB 15:07:06 00024693791TRDU1 64 77.2800 XDUB 15:07:06 00024693790TRDU1 65 77.4000 XDUB 15:11:56 00024693806TRDU1 67 77.4000 XDUB 15:11:56 00024693805TRDU1 96 77.4000 XDUB 15:11:56 00024693804TRDU1 90 77.4200 XDUB 15:12:12 00024693807TRDU1 67 77.4000 XDUB 15:12:19 00024693811TRDU1 67 77.4000 XDUB 15:12:19 00024693810TRDU1 67 77.4000 XDUB 15:12:19 00024693809TRDU1 67 77.4000 XDUB 15:12:19 00024693808TRDU1 67 77.4000 XDUB 15:12:19 00024693812TRDU1 67 77.4000 XDUB 15:12:19 00024693813TRDU1 40 77.4800 XDUB 15:16:47 00024693851TRDU1 18 77.4800 XDUB 15:16:47 00024693850TRDU1 44 77.4800 XDUB 15:16:47 00024693849TRDU1 65 77.4800 XDUB 15:16:47 00024693848TRDU1 62 77.4800 XDUB 15:16:47 00024693847TRDU1 112 77.4800 XDUB 15:16:47 00024693846TRDU1 62 77.4800 XDUB 15:16:47 00024693845TRDU1 43 77.4800 XDUB 15:16:47 00024693844TRDU1 56 77.4800 XDUB 15:16:47 00024693843TRDU1 56 77.4800 XDUB 15:16:47 00024693842TRDU1 47 77.4800 XDUB 15:16:47 00024693841TRDU1 15 77.4800 XDUB 15:16:47 00024693840TRDU1 62 77.4800 XDUB 15:16:47 00024693852TRDU1 62 77.4800 XDUB 15:16:47 00024693854TRDU1 56 77.4800 XDUB 15:16:47 00024693853TRDU1 129 77.4800 XDUB 15:17:10 00024693856TRDU1 62 77.4800 XDUB 15:17:10 00024693855TRDU1 15 77.4600 XDUB 15:17:23 00024693859TRDU1 20 77.4600 XDUB 15:17:23 00024693858TRDU1 24 77.4600 XDUB 15:17:23 00024693857TRDU1 77 77.4600 XDUB 15:17:26 00024693862TRDU1 14 77.4600 XDUB 15:17:26 00024693861TRDU1 116 77.4600 XDUB 15:17:26 00024693860TRDU1 116 77.4600 XDUB 15:17:26 00024693865TRDU1 1 77.4600 XDUB 15:17:26 00024693864TRDU1 136 77.4600 XDUB 15:17:26 00024693863TRDU1 3 77.4200 XDUB 15:20:00 00024693869TRDU1 150 77.4200 XDUB 15:20:00 00024693870TRDU1 117 77.4200 XDUB 15:20:00 00024693873TRDU1 135 77.4200 XDUB 15:20:00 00024693872TRDU1 64 77.4200 XDUB 15:20:00 00024693871TRDU1 135 77.4200 XDUB 15:20:00 00024693875TRDU1 30 77.4200 XDUB 15:20:00 00024693874TRDU1 76 77.3200 XDUB 15:24:39 00024693921TRDU1 67 77.3200 XDUB 15:25:10 00024693925TRDU1 24 77.3200 XDUB 15:25:43 00024693930TRDU1 100 77.3000 XDUB 15:25:52 00024693931TRDU1 62 77.3000 XDUB 15:26:56 00024693935TRDU1 5 77.3000 XDUB 15:26:56 00024693934TRDU1 62 77.3000 XDUB 15:26:56 00024693933TRDU1 67 77.3000 XDUB 15:27:39 00024693936TRDU1 102 77.3000 XDUB 15:28:35 00024693951TRDU1 108 77.3000 XDUB 15:29:26 00024693954TRDU1 37 77.3000 XDUB 15:29:56 00024693955TRDU1 107 77.3000 XDUB 15:30:49 00024693956TRDU1 146 77.3600 XDUB 15:32:16 00024693962TRDU1 11 77.5000 XDUB 15:34:58 00024693980TRDU1 55 77.5000 XDUB 15:34:58 00024693979TRDU1
55 77.5000 XDUB 15:34:58 00024693978TRDU1 11 77.5000 XDUB 15:34:58 00024693977TRDU1 115 77.5000 XDUB 15:34:58 00024693976TRDU1 73 77.5000 XDUB 15:34:58 00024693975TRDU1 11 77.5000 XDUB 15:34:58 00024693985TRDU1 55 77.5000 XDUB 15:34:58 00024693984TRDU1 11 77.5000 XDUB 15:34:58 00024693983TRDU1 60 77.5000 XDUB 15:34:58 00024693982TRDU1 66 77.5000 XDUB 15:34:58 00024693981TRDU1 41 77.5000 XDUB 15:35:29 00024693989TRDU1 55 77.5000 XDUB 15:35:29 00024693988TRDU1 11 77.5000 XDUB 15:35:29 00024693987TRDU1 23 77.5000 XDUB 15:36:13 00024693999TRDU1 48 77.5000 XDUB 15:36:13 00024693998TRDU1 87 77.5000 XDUB 15:36:13 00024693997TRDU1 44 77.5000 XDUB 15:36:13 00024694001TRDU1 64 77.5000 XDUB 15:36:13 00024694000TRDU1 87 77.5000 XDUB 15:36:13 00024694002TRDU1 15 77.5000 XDUB 15:37:16 00024694007TRDU1 87 77.5000 XDUB 15:37:16 00024694006TRDU1 9 77.5000 XDUB 15:37:16 00024694009TRDU1 72 77.5000 XDUB 15:37:16 00024694008TRDU1 32 77.5000 XDUB 15:37:23 00024694011TRDU1 87 77.5000 XDUB 15:37:23 00024694010TRDU1 21 77.5000 XDUB 15:37:25 00024694012TRDU1 55 77.5000 XDUB 15:40:23 00024694026TRDU1 60 77.5000 XDUB 15:40:23 00024694024TRDU1 329 77.5000 XDUB 15:40:23 00024694022TRDU1 60 77.5000 XDUB 15:40:23 00024694021TRDU1 119 77.4800 XDUB 15:40:23 00024694029TRDU1 119 77.4800 XDUB 15:40:23 00024694028TRDU1 132 77.4800 XDUB 15:40:23 00024694027TRDU1 30 77.4800 XDUB 15:40:23 00024694025TRDU1 83 77.4800 XDUB 15:40:23 00024694023TRDU1 75 77.4800 XDUB 15:40:24 00024694031TRDU1 113 77.4800 XDUB 15:40:24 00024694030TRDU1 101 77.4400 XDUB 15:46:00 00024694069TRDU1 70 77.4400 XDUB 15:46:36 00024694071TRDU1 6 77.4400 XDUB 15:46:36 00024694070TRDU1 97 77.4400 XDUB 15:46:52 00024694072TRDU1 138 77.4400 XDUB 15:46:52 00024694073TRDU1 114 77.4200 XDUB 15:46:52 00024694075TRDU1 141 77.4200 XDUB 15:46:52 00024694074TRDU1 13 77.7000 XDUB 15:54:12 00024694123TRDU1 22 77.7200 XDUB 15:54:47 00024694143TRDU1 38 77.7200 XDUB 15:54:47 00024694142TRDU1 23 77.7200 XDUB 15:54:47 00024694141TRDU1 23 77.7200 XDUB 15:54:47 00024694140TRDU1 100 77.7200 XDUB 15:54:47 00024694139TRDU1 58 77.7200 XDUB 15:54:47 00024694138TRDU1 67 77.7200 XDUB 15:54:47 00024694137TRDU1 2 77.7200 XDUB 15:54:47 00024694136TRDU1 56 77.7200 XDUB 15:54:47 00024694135TRDU1 8 77.7200 XDUB 15:54:47 00024694134TRDU1 123 77.7200 XDUB 15:54:47 00024694133TRDU1 130 77.7200 XDUB 15:54:47 00024694132TRDU1 123 77.7200 XDUB 15:54:47 00024694131TRDU1 8 77.7200 XDUB 15:54:47 00024694130TRDU1 130 77.7200 XDUB 15:54:47 00024694129TRDU1 123 77.7200 XDUB 15:54:47 00024694128TRDU1 126 77.7200 XDUB 15:54:47 00024694127TRDU1 4 77.7200 XDUB 15:54:47 00024694126TRDU1 19 77.7400 XDUB 15:55:45 00024694152TRDU1 51 77.7400 XDUB 15:55:45 00024694151TRDU1 70 77.7400 XDUB 15:55:45 00024694150TRDU1 70 77.7400 XDUB 15:55:45 00024694149TRDU1 70 77.7400 XDUB 15:55:45 00024694148TRDU1 70 77.7400 XDUB 15:55:45 00024694153TRDU1 16 77.7400 XDUB 15:55:45 00024694156TRDU1 37 77.7400 XDUB 15:55:45 00024694155TRDU1 33 77.7400 XDUB 15:55:45 00024694154TRDU1 111 77.7200 XDUB 15:55:45 00024694157TRDU1 24 77.7200 XDUB 15:55:45 00024694159TRDU1 17 77.7200 XDUB 15:55:45 00024694158TRDU1 3 77.7200 XDUB 15:55:45 00024694161TRDU1 70 77.7200 XDUB 15:55:45 00024694160TRDU1 100 77.7200 XDUB 15:55:46 00024694162TRDU1 11 77.7200 XDUB 15:55:48 00024694164TRDU1 9 77.8000 XDUB 16:03:02 00024694237TRDU1 92 77.8000 XDUB 16:03:02 00024694236TRDU1 49 77.8000 XDUB 16:03:04 00024694239TRDU1 18 77.8000 XDUB 16:03:04 00024694238TRDU1 116 77.7800 XDUB 16:03:47 00024694255TRDU1 216 77.7800 XDUB 16:03:47 00024694254TRDU1 84 77.7800 XDUB 16:03:47 00024694253TRDU1 46 77.7800 XDUB 16:03:47 00024694252TRDU1 127 77.7800 XDUB 16:03:47 00024694251TRDU1 173 77.7800 XDUB 16:03:47 00024694250TRDU1 146 77.7800 XDUB 16:03:47 00024694249TRDU1 154 77.7800 XDUB 16:03:47 00024694248TRDU1 19 77.7600 XDUB 16:03:47 00024694260TRDU1 126 77.7600 XDUB 16:03:47 00024694259TRDU1 117 77.7600 XDUB 16:03:47 00024694258TRDU1 28 77.7600 XDUB 16:03:47 00024694257TRDU1 98 77.7600 XDUB 16:03:47 00024694256TRDU1 27 77.7400 XDUB 16:03:47 00024694265TRDU1 30 77.7400 XDUB 16:03:47 00024694264TRDU1 6 77.7400 XDUB 16:03:47 00024694263TRDU1 115 77.7400 XDUB 16:03:47 00024694262TRDU1 62 77.7600 XDUB 16:03:47 00024694261TRDU1 52 77.7400 XDUB 16:03:47 00024694266TRDU1 30 77.7400 XDUB 16:03:47 00024694267TRDU1 28 77.7400 XDUB 16:03:47 00024694270TRDU1 22 77.7400 XDUB 16:03:47 00024694269TRDU1 85 77.7400 XDUB 16:03:47 00024694268TRDU1 14 77.8000 XDUB 16:13:10 00024694400TRDU1 84 77.8000 XDUB 16:13:10 00024694399TRDU1 7 77.8000 XDUB 16:13:10 00024694398TRDU1 32 77.8000 XDUB 16:13:40 00024694412TRDU1 64 77.8000 XDUB 16:13:40 00024694411TRDU1 90 77.8000 XDUB 16:14:02 00024694433TRDU1 200 77.8800 XDUB 16:15:10 00024694439TRDU1 52 77.8600 XDUB 16:15:10 00024694441TRDU1 67 77.8600 XDUB 16:15:10 00024694440TRDU1 67 77.8600 XDUB 16:15:10 00024694442TRDU1 2 77.9200 XDUB 16:16:37 00024694450TRDU1 141 77.9200 XDUB 16:16:37 00024694449TRDU1 73 77.9200 XDUB 16:16:37 00024694448TRDU1 19 77.9200 XDUB 16:17:05 00024694451TRDU1 100 77.9200 XDUB 16:17:05 00024694452TRDU1 1 77.9200 XDUB 16:17:32 00024694456TRDU1 103 77.9200 XDUB 16:17:33 00024694457TRDU1 97 77.9400 XDUB 16:17:56 00024694459TRDU1 91 77.9400 XDUB 16:18:29 00024694470TRDU1 54 78.0000 XDUB 16:18:52 00024694472TRDU1 1 78.0000 XDUB 16:18:52 00024694473TRDU1 32 78.0000 XDUB 16:19:18 00024694480TRDU1 64 78.0200 XDUB 16:19:29 00024694482TRDU1 18 78.0200 XDUB 16:19:29 00024694485TRDU1 64 78.0200 XDUB 16:19:29 00024694484TRDU1
64 78.0200 XDUB 16:19:29 00024694483TRDU1 46 78.0200 XDUB 16:19:41 00024694497TRDU1 64 78.0200 XDUB 16:19:43 00024694500TRDU1 64 78.0200 XDUB 16:19:43 00024694499TRDU1 64 78.0200 XDUB 16:19:43 00024694498TRDU1 64 78.0200 XDUB 16:19:43 00024694501TRDU1 64 78.0200 XDUB 16:19:54 00024694505TRDU1 64 78.0200 XDUB 16:19:54 00024694507TRDU1 64 78.0200 XDUB 16:19:54 00024694506TRDU1 65 78.0200 XDUB 16:20:04 00024694511TRDU1 64 78.0200 XDUB 16:20:04 00024694510TRDU1 64 78.0200 XDUB 16:20:06 00024694512TRDU1 28 78.0200 XDUB 16:20:06 00024694513TRDU1 36 78.0200 XDUB 16:20:06 00024694514TRDU1 10 77.9800 XDUB 16:20:08 00024694524TRDU1 143 77.9800 XDUB 16:20:08 00024694523TRDU1 124 77.9800 XDUB 16:20:08 00024694521TRDU1 131 77.9800 XDUB 16:20:08 00024694520TRDU1 96 77.9800 XDUB 16:20:08 00024694518TRDU1 36 78.0000 XDUB 16:20:08 00024694530TRDU1 56 78.0000 XDUB 16:20:08 00024694529TRDU1 444 78.0000 XDUB 16:20:08 00024694528TRDU1 56 78.0000 XDUB 16:20:08 00024694527TRDU1 286 78.0000 XDUB 16:20:08 00024694526TRDU1 56 78.0000 XDUB 16:20:08 00024694525TRDU1 138 78.0000 XDUB 16:20:08 00024694522TRDU1 56 78.0000 XDUB 16:20:08 00024694519TRDU1 94 78.0000 XDUB 16:20:08 00024694517TRDU1 56 78.0000 XDUB 16:20:08 00024694516TRDU1 56 78.0000 XDUB 16:20:08 00024694515TRDU1 111 77.9800 XDUB 16:20:08 00024694535TRDU1 124 77.9800 XDUB 16:20:08 00024694534TRDU1 2 77.9800 XDUB 16:20:08 00024694533TRDU1 18 77.9800 XDUB 16:20:08 00024694532TRDU1 113 77.9800 XDUB 16:20:08 00024694531TRDU1 124 77.9800 XDUB 16:20:08 00024694536TRDU1 1 77.9800 XDUB 16:20:08 00024694537TRDU1 97 77.9400 XDUB 16:21:06 00024694553TRDU1 89 77.9400 XDUB 16:21:06 00024694552TRDU1 92 77.9400 XDUB 16:21:06 00024694551TRDU1 90 77.9400 XDUB 16:21:06 00024694550TRDU1 21 78.0000 XDUB 16:25:58 00024694630TRDU1 58 78.0000 XDUB 16:25:58 00024694629TRDU1 68 78.0200 XDUB 16:27:01 00024694670TRDU1 30 78.0200 XDUB 16:27:01 00024694669TRDU1 38 78.0200 XDUB 16:27:01 00024694668TRDU1 68 78.0200 XDUB 16:27:01 00024694667TRDU1 68 78.0200 XDUB 16:27:01 00024694666TRDU1 87 78.0200 XDUB 16:27:01 00024694676TRDU1 2 78.0200 XDUB 16:27:01 00024694675TRDU1 36 78.0200 XDUB 16:27:01 00024694674TRDU1 30 78.0200 XDUB 16:27:01 00024694673TRDU1 82 78.0200 XDUB 16:27:01 00024694672TRDU1 68 78.0200 XDUB 16:27:01 00024694671TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEIFWLEFSESI
(END) Dow Jones Newswires
May 24, 2021 13:07 ET (17:07 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions