We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 5033Z
Kingspan Group PLC
21 May 2021
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 21 May 2021 it purchased a total of 60,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each Date of purchase: 21 May 2021 Number of ordinary shares purchased: 60,000 Highest price paid per share: EUR77.5800 Lowest price paid per share: EUR74.7400 Volume weighted average price paid per share: EUR76.7788
Following the above transaction, the Company's issued share capital consists of 183,557,080 ordinary shares of EUR0.13 each of which 1,906,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,650,399.
The above figure 181,650,399 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 60,000 EUR76.7788 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference Number of Shares Share (EUR) Venue Transaction Number 6 75.5400 XDUB 08:01:47 00024686184TRDU1 32 75.5400 XDUB 08:01:47 00024686183TRDU1 35 75.5400 XDUB 08:01:47 00024686182TRDU1 67 75.5400 XDUB 08:01:47 00024686181TRDU1 67 75.5400 XDUB 08:01:47 00024686180TRDU1 15 75.5400 XDUB 08:01:47 00024686179TRDU1 52 75.5400 XDUB 08:01:47 00024686178TRDU1 34 75.5400 XDUB 08:01:47 00024686185TRDU1 1 75.4800 XDUB 08:01:47 00024686186TRDU1 77 75.4800 XDUB 08:01:48 00024686187TRDU1 45 75.4800 XDUB 08:01:48 00024686188TRDU1 18 75.4800 XDUB 08:01:48 00024686192TRDU1 9 75.4800 XDUB 08:01:48 00024686191TRDU1 120 75.4800 XDUB 08:01:48 00024686190TRDU1 123 75.4800 XDUB 08:01:48 00024686189TRDU1 121 75.5800 XDUB 08:05:19 00024686252TRDU1 15 75.6000 XDUB 08:05:19 00024686251TRDU1 154 75.6000 XDUB 08:05:19 00024686250TRDU1 154 75.6000 XDUB 08:05:19 00024686249TRDU1 24 75.6000 XDUB 08:05:19 00024686248TRDU1 114 75.6000 XDUB 08:05:19 00024686247TRDU1 88 75.6000 XDUB 08:05:19 00024686246TRDU1 201 75.5800 XDUB 08:08:01 00024686260TRDU1 199 75.5800 XDUB 08:08:01 00024686259TRDU1 69 75.5800 XDUB 08:08:01 00024686258TRDU1 213 75.7200 XDUB 08:12:05 00024686298TRDU1 220 75.7200 XDUB 08:12:05 00024686297TRDU1 92 75.8200 XDUB 08:15:06 00024686316TRDU1 151 75.8200 XDUB 08:15:06 00024686315TRDU1 69 75.8200 XDUB 08:15:06 00024686314TRDU1 150 75.8200 XDUB 08:15:06 00024686317TRDU1 162 75.8800 XDUB 08:16:46 00024686325TRDU1 200 75.8400 XDUB 08:18:08 00024686329TRDU1 210 75.7600 XDUB 08:20:52 00024686337TRDU1 155 75.7800 XDUB 08:20:52 00024686336TRDU1 116 75.6600 XDUB 08:21:09 00024686338TRDU1 241 75.4800 XDUB 08:29:07 00024686376TRDU1 112 75.4800 XDUB 08:29:07 00024686375TRDU1 129 75.4400 XDUB 08:29:07 00024686379TRDU1 108 75.4400 XDUB 08:29:07 00024686378TRDU1 256 75.4600 XDUB 08:29:07 00024686377TRDU1 7 75.4400 XDUB 08:29:08 00024686381TRDU1 131 75.4400 XDUB 08:29:08 00024686380TRDU1 93 75.0000 XDUB 08:30:08 00024686398TRDU1 10 75.0000 XDUB 08:30:08 00024686397TRDU1 111 75.1000 XDUB 08:32:10 00024686417TRDU1 116 75.0800 XDUB 08:33:22 00024686430TRDU1 66 74.9200 XDUB 08:34:05 00024686434TRDU1 47 74.9200 XDUB 08:34:05 00024686433TRDU1 64 74.8200 XDUB 08:35:03 00024686441TRDU1 187 74.9200 XDUB 08:42:30 00024686523TRDU1 115 74.9400 XDUB 08:42:30 00024686521TRDU1 79 74.9400 XDUB 08:42:30 00024686519TRDU1 291 74.9600 XDUB 08:42:30 00024686522TRDU1 63 74.9600 XDUB 08:42:30 00024686520TRDU1 177 74.7400 XDUB 08:47:21 00024686620TRDU1 105 74.7400 XDUB 08:47:21 00024686619TRDU1 48 74.7400 XDUB 08:47:21 00024686618TRDU1 130 74.7400 XDUB 08:47:21 00024686617TRDU1 107 74.9200 XDUB 08:57:06 00024686833TRDU1 121 74.9200 XDUB 08:57:06 00024686832TRDU1 105 74.9200 XDUB 08:57:09 00024686835TRDU1 273 74.9200 XDUB 08:57:09 00024686834TRDU1 191 74.8200 XDUB 08:57:49 00024686849TRDU1 193 74.8400 XDUB 08:57:49 00024686850TRDU1 183 74.8400 XDUB 08:57:49 00024686848TRDU1 108 74.7800 XDUB 09:02:09 00024686955TRDU1 160 74.7800 XDUB 09:02:09 00024686954TRDU1 42 74.7800 XDUB 09:02:09 00024686953TRDU1 34 74.8000 XDUB 09:11:08 00024687061TRDU1 34 74.8400 XDUB 09:12:04 00024687064TRDU1 4 74.9800 XDUB 09:13:04 00024687068TRDU1 4 75.0400 XDUB 09:13:04 00024687069TRDU1 152 75.0400 XDUB 09:13:48 00024687071TRDU1 58 75.0400 XDUB 09:13:48 00024687070TRDU1 68 75.0200 XDUB 09:13:48 00024687073TRDU1 63 75.0200 XDUB 09:13:48 00024687072TRDU1 8 75.5200 XDUB 09:17:11 00024687088TRDU1 48 75.5200 XDUB 09:17:11 00024687087TRDU1 26 75.5200 XDUB 09:17:11 00024687086TRDU1 82 75.5200 XDUB 09:17:11 00024687085TRDU1 44 75.5200 XDUB 09:17:11 00024687084TRDU1 82 75.5200 XDUB 09:17:11 00024687083TRDU1 82 75.5200 XDUB 09:17:12 00024687093TRDU1 11 75.5200 XDUB 09:17:12 00024687092TRDU1 82 75.5200 XDUB 09:17:12 00024687091TRDU1 11 75.5200 XDUB 09:17:12 00024687090TRDU1 71 75.5200 XDUB 09:17:12 00024687089TRDU1 76 75.5200 XDUB 09:17:12 00024687094TRDU1 3 75.5200 XDUB 09:17:12 00024687096TRDU1 6 75.5200 XDUB 09:17:12 00024687095TRDU1 20 76.0600 XDUB 09:20:16 00024687105TRDU1 29 76.0600 XDUB 09:20:16 00024687109TRDU1 65 76.0600 XDUB 09:20:16 00024687108TRDU1 100 76.0600 XDUB 09:20:16 00024687107TRDU1
45 76.0600 XDUB 09:20:16 00024687106TRDU1 215 76.3000 XDUB 09:22:30 00024687122TRDU1 122 76.2600 XDUB 09:22:33 00024687125TRDU1 122 76.2600 XDUB 09:22:33 00024687124TRDU1 205 76.2600 XDUB 09:22:33 00024687123TRDU1 77 76.2600 XDUB 09:22:35 00024687126TRDU1 6 76.2600 XDUB 09:22:35 00024687127TRDU1 117 76.1800 XDUB 09:24:13 00024687129TRDU1 44 76.2400 XDUB 09:32:02 00024687140TRDU1 11 76.2400 XDUB 09:32:02 00024687139TRDU1 143 76.2400 XDUB 09:32:02 00024687138TRDU1 17 76.2400 XDUB 09:32:02 00024687137TRDU1 141 76.2400 XDUB 09:32:02 00024687136TRDU1 212 76.2200 XDUB 09:32:03 00024687141TRDU1 139 76.2000 XDUB 09:32:03 00024687143TRDU1 81 76.2000 XDUB 09:32:03 00024687142TRDU1 107 76.1000 XDUB 09:33:17 00024687144TRDU1 17 76.3000 XDUB 09:46:21 00024687193TRDU1 71 76.3000 XDUB 09:46:21 00024687192TRDU1 71 76.3000 XDUB 09:46:21 00024687191TRDU1 9 76.3000 XDUB 09:46:21 00024687190TRDU1 146 76.3000 XDUB 09:46:21 00024687189TRDU1 146 76.3000 XDUB 09:46:21 00024687188TRDU1 14 76.3000 XDUB 09:46:21 00024687194TRDU1 110 76.3000 XDUB 09:46:28 00024687200TRDU1 5 76.3000 XDUB 09:46:28 00024687202TRDU1 71 76.3000 XDUB 09:46:28 00024687201TRDU1 110 76.4400 XDUB 09:51:25 00024687328TRDU1 46 76.4000 XDUB 09:52:11 00024687339TRDU1 203 76.4000 XDUB 09:52:11 00024687338TRDU1 126 76.4000 XDUB 09:52:11 00024687337TRDU1 159 76.3600 XDUB 09:52:13 00024687341TRDU1 183 76.3600 XDUB 09:52:13 00024687340TRDU1 65 76.5800 XDUB 09:58:05 00024687407TRDU1 112 76.7000 XDUB 10:01:27 00024687423TRDU1 37 76.6600 XDUB 10:02:03 00024687430TRDU1 31 76.6600 XDUB 10:02:03 00024687429TRDU1 37 76.6600 XDUB 10:02:03 00024687428TRDU1 31 76.6600 XDUB 10:02:03 00024687427TRDU1 68 76.6600 XDUB 10:02:03 00024687426TRDU1 37 76.6600 XDUB 10:02:03 00024687432TRDU1 31 76.6600 XDUB 10:02:03 00024687431TRDU1 108 76.6200 XDUB 10:02:05 00024687434TRDU1 4 76.6600 XDUB 10:02:05 00024687435TRDU1 68 76.6600 XDUB 10:02:05 00024687433TRDU1 186 76.6200 XDUB 10:05:35 00024687472TRDU1 42 76.5800 XDUB 10:07:38 00024687508TRDU1 73 76.5800 XDUB 10:07:38 00024687507TRDU1 73 76.5800 XDUB 10:07:38 00024687506TRDU1 13 76.5400 XDUB 10:07:38 00024687514TRDU1 32 76.5400 XDUB 10:07:38 00024687513TRDU1 152 76.5400 XDUB 10:07:38 00024687512TRDU1 38 76.5400 XDUB 10:07:38 00024687511TRDU1 114 76.5400 XDUB 10:07:38 00024687510TRDU1 32 76.5400 XDUB 10:07:38 00024687509TRDU1 149 76.3000 XDUB 10:14:43 00024687649TRDU1 155 76.2800 XDUB 10:16:50 00024687655TRDU1 59 76.2400 XDUB 10:16:51 00024687656TRDU1 163 76.2400 XDUB 10:16:51 00024687658TRDU1 135 76.2400 XDUB 10:16:51 00024687657TRDU1 16 76.2400 XDUB 10:16:51 00024687659TRDU1 72 76.2200 XDUB 10:16:51 00024687661TRDU1 2 76.2200 XDUB 10:16:51 00024687660TRDU1 5 76.2200 XDUB 10:16:51 00024687662TRDU1 3 76.2200 XDUB 10:16:51 00024687663TRDU1 97 76.2200 XDUB 10:16:52 00024687664TRDU1 120 76.0800 XDUB 10:24:50 00024687723TRDU1 12 76.3000 XDUB 10:29:17 00024687750TRDU1 135 76.3000 XDUB 10:32:54 00024687775TRDU1 108 76.3400 XDUB 10:32:54 00024687777TRDU1 332 76.3400 XDUB 10:32:54 00024687776TRDU1 241 76.3400 XDUB 10:32:54 00024687774TRDU1 91 76.3400 XDUB 10:32:54 00024687773TRDU1 241 76.3400 XDUB 10:32:54 00024687772TRDU1 13 76.3000 XDUB 10:32:55 00024687779TRDU1 135 76.3000 XDUB 10:32:55 00024687778TRDU1 26 76.3000 XDUB 10:32:55 00024687780TRDU1 168 76.0200 XDUB 10:43:58 00024687800TRDU1 17 76.3600 XDUB 10:48:51 00024687842TRDU1 202 76.3600 XDUB 10:48:51 00024687843TRDU1 118 76.4800 XDUB 10:50:05 00024687846TRDU1 112 76.6000 XDUB 10:50:55 00024687862TRDU1 65 76.5800 XDUB 10:51:07 00024687898TRDU1 65 76.5800 XDUB 10:51:09 00024687899TRDU1 28 76.7200 XDUB 10:53:11 00024687995TRDU1 57 76.7200 XDUB 10:53:11 00024687994TRDU1 19 76.7200 XDUB 10:53:11 00024687993TRDU1 64 76.8000 XDUB 10:54:17 00024687997TRDU1 48 76.8000 XDUB 10:54:17 00024687996TRDU1 189 76.6600 XDUB 10:54:59 00024688000TRDU1 558 76.7000 XDUB 10:54:59 00024687999TRDU1 171 76.7000 XDUB 10:54:59 00024687998TRDU1 105 76.7600 XDUB 11:00:55 00024688024TRDU1 171 76.7600 XDUB 11:00:55 00024688023TRDU1 210 76.7400 XDUB 11:00:56 00024688025TRDU1 112 76.5000 XDUB 11:05:04 00024688041TRDU1 197 76.5000 XDUB 11:05:04 00024688040TRDU1 77 76.5000 XDUB 11:07:38 00024688047TRDU1 182 76.5000 XDUB 11:07:38 00024688046TRDU1 39 76.5000 XDUB 11:07:38 00024688045TRDU1 260 76.4000 XDUB 11:19:07 00024688061TRDU1 100 76.4000 XDUB 11:19:07 00024688060TRDU1 203 76.4000 XDUB 11:19:07 00024688059TRDU1 206 76.3800 XDUB 11:19:07 00024688062TRDU1 195 76.3600 XDUB 11:19:07 00024688063TRDU1 220 76.5200 XDUB 11:38:20 00024688133TRDU1 67 76.5200 XDUB 11:38:20 00024688132TRDU1 97 76.5200 XDUB 11:38:21 00024688135TRDU1 60 76.5200 XDUB 11:38:21 00024688134TRDU1 133 76.7400 XDUB 11:40:00 00024688138TRDU1 100 76.7400 XDUB 11:40:00 00024688137TRDU1 49 76.7400 XDUB 11:40:00 00024688136TRDU1 212 76.7400 XDUB 11:40:00 00024688139TRDU1 2 76.7400 XDUB 11:40:48 00024688141TRDU1 100 76.7400 XDUB 11:40:48 00024688140TRDU1 109 76.9600 XDUB 11:42:30 00024688142TRDU1 114 76.9600 XDUB 11:43:09 00024688144TRDU1 56 76.8400 XDUB 11:43:56 00024688150TRDU1 138 76.8400 XDUB 11:43:56 00024688149TRDU1 92 76.8400 XDUB 11:43:56 00024688147TRDU1 111 76.8400 XDUB 11:43:56 00024688145TRDU1 323 76.8800 XDUB 11:43:56 00024688148TRDU1
65 76.8800 XDUB 11:43:56 00024688146TRDU1 11 76.8400 XDUB 11:43:56 00024688152TRDU1 82 76.8400 XDUB 11:43:56 00024688151TRDU1 181 76.7600 XDUB 11:52:11 00024688169TRDU1 180 76.7800 XDUB 11:52:11 00024688170TRDU1 212 76.7800 XDUB 11:52:11 00024688168TRDU1 104 76.8000 XDUB 11:52:11 00024688171TRDU1 121 76.7000 XDUB 11:59:04 00024688206TRDU1 59 76.7000 XDUB 11:59:04 00024688205TRDU1 107 76.7000 XDUB 11:59:04 00024688204TRDU1 23 76.6800 XDUB 11:59:04 00024688208TRDU1 150 76.6800 XDUB 11:59:04 00024688207TRDU1 78 76.6000 XDUB 12:00:02 00024688210TRDU1 104 76.6000 XDUB 12:00:02 00024688211TRDU1 120 76.9400 XDUB 12:10:36 00024688244TRDU1 23 76.8000 XDUB 12:11:36 00024688248TRDU1 167 76.8200 XDUB 12:11:36 00024688250TRDU1 85 76.8200 XDUB 12:11:36 00024688249TRDU1 127 76.8600 XDUB 12:11:36 00024688252TRDU1 67 76.8600 XDUB 12:11:36 00024688251TRDU1 67 76.8600 XDUB 12:11:36 00024688247TRDU1 161 76.8600 XDUB 12:11:36 00024688246TRDU1 92 76.6600 XDUB 12:13:04 00024688256TRDU1 83 76.6600 XDUB 12:13:04 00024688255TRDU1 95 76.5800 XDUB 12:18:58 00024688268TRDU1 76 76.5800 XDUB 12:18:58 00024688267TRDU1 28 76.5800 XDUB 12:18:58 00024688269TRDU1 21 76.6800 XDUB 12:23:10 00024688271TRDU1 19 76.7000 XDUB 12:25:40 00024688278TRDU1 57 76.7000 XDUB 12:25:40 00024688277TRDU1 10 76.7000 XDUB 12:25:40 00024688276TRDU1 66 76.7000 XDUB 12:25:40 00024688275TRDU1 10 76.7000 XDUB 12:25:40 00024688274TRDU1 76 76.7000 XDUB 12:25:40 00024688273TRDU1 100 76.7000 XDUB 12:25:40 00024688272TRDU1 76 76.7000 XDUB 12:25:40 00024688279TRDU1 48 76.7000 XDUB 12:25:41 00024688281TRDU1 27 76.7000 XDUB 12:25:41 00024688280TRDU1 65 76.8200 XDUB 12:30:00 00024688299TRDU1 65 76.8200 XDUB 12:30:00 00024688298TRDU1 10 76.8200 XDUB 12:30:00 00024688297TRDU1 91 76.8400 XDUB 12:32:00 00024688301TRDU1 79 76.8400 XDUB 12:32:00 00024688300TRDU1 130 76.9200 XDUB 12:35:02 00024688308TRDU1 130 76.9200 XDUB 12:35:02 00024688307TRDU1 130 76.9200 XDUB 12:35:02 00024688306TRDU1 111 76.9200 XDUB 12:35:02 00024688305TRDU1 15 76.9200 XDUB 12:35:02 00024688309TRDU1 154 76.8800 XDUB 12:36:04 00024688311TRDU1 111 76.8800 XDUB 12:36:04 00024688310TRDU1 185 76.8400 XDUB 12:36:26 00024688312TRDU1 37 76.7600 XDUB 12:42:14 00024688327TRDU1 62 76.7600 XDUB 12:42:14 00024688326TRDU1 62 76.7600 XDUB 12:42:14 00024688325TRDU1 69 77.5400 XDUB 12:47:26 00024688342TRDU1 69 77.5400 XDUB 12:47:26 00024688341TRDU1 26 77.5200 XDUB 12:47:26 00024688352TRDU1 101 77.5200 XDUB 12:47:26 00024688351TRDU1 75 77.5200 XDUB 12:47:26 00024688350TRDU1 72 77.5200 XDUB 12:47:26 00024688349TRDU1 28 77.5200 XDUB 12:47:26 00024688348TRDU1 47 77.5200 XDUB 12:47:26 00024688346TRDU1 2 77.5400 XDUB 12:47:26 00024688354TRDU1 5 77.5400 XDUB 12:47:26 00024688353TRDU1 30 77.5400 XDUB 12:47:26 00024688347TRDU1 69 77.5400 XDUB 12:47:26 00024688345TRDU1 11 77.5400 XDUB 12:47:26 00024688344TRDU1 58 77.5400 XDUB 12:47:26 00024688343TRDU1 64 77.5000 XDUB 12:47:27 00024688358TRDU1 42 77.5000 XDUB 12:47:27 00024688357TRDU1 4 77.5000 XDUB 12:47:27 00024688356TRDU1 60 77.5000 XDUB 12:47:27 00024688355TRDU1 6 77.5000 XDUB 12:47:27 00024688359TRDU1 171 77.4600 XDUB 12:53:17 00024688370TRDU1 163 77.4600 XDUB 12:53:17 00024688369TRDU1 104 77.4800 XDUB 12:53:17 00024688371TRDU1 150 77.5200 XDUB 12:55:03 00024688375TRDU1 2 77.5200 XDUB 12:55:04 00024688376TRDU1 170 77.2400 XDUB 13:01:18 00024688381TRDU1 65 77.2200 XDUB 13:01:18 00024688382TRDU1 30 77.2000 XDUB 13:01:18 00024688387TRDU1 149 77.2000 XDUB 13:01:18 00024688386TRDU1 140 77.2000 XDUB 13:01:18 00024688384TRDU1 39 77.2200 XDUB 13:01:18 00024688385TRDU1 65 77.2200 XDUB 13:01:18 00024688383TRDU1 125 77.1200 XDUB 13:05:17 00024688390TRDU1 101 77.1400 XDUB 13:05:17 00024688389TRDU1 17 77.3200 XDUB 13:14:55 00024688419TRDU1 57 77.3200 XDUB 13:14:55 00024688418TRDU1 6 77.2800 XDUB 13:15:18 00024688422TRDU1 36 77.2800 XDUB 13:15:18 00024688421TRDU1 40 77.2800 XDUB 13:15:18 00024688420TRDU1 101 77.2800 XDUB 13:15:43 00024688427TRDU1 114 77.2800 XDUB 13:15:43 00024688426TRDU1 150 77.2800 XDUB 13:15:43 00024688425TRDU1 14 77.2800 XDUB 13:15:43 00024688424TRDU1 76 77.2400 XDUB 13:15:51 00024688428TRDU1 119 77.2400 XDUB 13:15:51 00024688429TRDU1 185 77.2200 XDUB 13:15:51 00024688430TRDU1 73 77.1000 XDUB 13:21:57 00024688450TRDU1 173 77.1200 XDUB 13:21:57 00024688452TRDU1 92 77.1000 XDUB 13:21:57 00024688453TRDU1 18 77.1000 XDUB 13:21:57 00024688451TRDU1 24 77.0800 XDUB 13:21:57 00024688454TRDU1 12 77.0800 XDUB 13:21:59 00024688456TRDU1 144 77.0800 XDUB 13:21:59 00024688455TRDU1 103 77.2200 XDUB 13:31:03 00024688486TRDU1 100 77.2000 XDUB 13:32:47 00024688496TRDU1 145 77.2000 XDUB 13:32:47 00024688495TRDU1 4 77.2000 XDUB 13:32:47 00024688494TRDU1 149 77.2000 XDUB 13:32:47 00024688493TRDU1 110 77.2000 XDUB 13:32:47 00024688492TRDU1 112 77.1800 XDUB 13:32:47 00024688499TRDU1 4 77.1800 XDUB 13:32:47 00024688498TRDU1 196 77.1800 XDUB 13:32:47 00024688497TRDU1 95 77.1600 XDUB 13:32:47 00024688502TRDU1 55 77.1600 XDUB 13:32:47 00024688501TRDU1 135 77.1600 XDUB 13:32:47 00024688500TRDU1 17 77.1600 XDUB 13:32:47 00024688503TRDU1 167 76.9400 XDUB 13:39:28 00024688528TRDU1 43 76.9400 XDUB 13:39:28 00024688527TRDU1 107 76.9400 XDUB 13:39:28 00024688526TRDU1
30 77.1200 XDUB 13:47:18 00024688612TRDU1 80 77.1200 XDUB 13:47:18 00024688611TRDU1 34 77.3200 XDUB 13:49:16 00024688622TRDU1 36 77.3200 XDUB 13:49:16 00024688623TRDU1 15 77.3200 XDUB 13:50:18 00024688637TRDU1 157 77.3200 XDUB 13:50:18 00024688636TRDU1 52 77.3200 XDUB 13:50:18 00024688635TRDU1 131 77.3200 XDUB 13:50:18 00024688634TRDU1 68 77.3200 XDUB 13:50:18 00024688633TRDU1 81 77.3200 XDUB 13:50:18 00024688632TRDU1 26 77.3200 XDUB 13:50:18 00024688631TRDU1 27 77.3200 XDUB 13:50:18 00024688644TRDU1 12 77.3200 XDUB 13:50:18 00024688643TRDU1 99 77.3200 XDUB 13:50:18 00024688642TRDU1 68 77.3200 XDUB 13:50:18 00024688641TRDU1 58 77.3200 XDUB 13:50:18 00024688640TRDU1 157 77.3200 XDUB 13:50:18 00024688639TRDU1 1 77.3200 XDUB 13:50:18 00024688638TRDU1 4 77.3200 XDUB 13:50:20 00024688645TRDU1 106 77.2800 XDUB 13:51:03 00024688657TRDU1 102 77.2800 XDUB 13:51:03 00024688656TRDU1 103 77.2800 XDUB 13:51:03 00024688655TRDU1 21 77.3200 XDUB 13:57:40 00024688685TRDU1 210 77.3200 XDUB 13:57:40 00024688684TRDU1 197 77.3200 XDUB 13:57:40 00024688683TRDU1 121 77.3200 XDUB 13:57:40 00024688682TRDU1 138 77.2200 XDUB 14:01:42 00024688711TRDU1 97 77.2200 XDUB 14:01:42 00024688710TRDU1 20 77.2200 XDUB 14:01:42 00024688708TRDU1 171 77.2400 XDUB 14:01:42 00024688709TRDU1 82 77.2400 XDUB 14:01:42 00024688707TRDU1 249 77.2000 XDUB 14:06:57 00024688770TRDU1 227 77.2200 XDUB 14:06:57 00024688769TRDU1 254 77.2200 XDUB 14:06:57 00024688768TRDU1 276 77.1200 XDUB 14:09:37 00024688783TRDU1 119 77.1200 XDUB 14:09:37 00024688782TRDU1 105 77.0800 XDUB 14:11:57 00024688832TRDU1 12 76.7800 XDUB 14:19:20 00024688920TRDU1 74 76.7800 XDUB 14:19:20 00024688919TRDU1 74 76.7800 XDUB 14:19:20 00024688918TRDU1 47 76.7800 XDUB 14:19:20 00024688917TRDU1 27 76.7800 XDUB 14:19:20 00024688916TRDU1 59 76.9600 XDUB 14:20:21 00024688940TRDU1 63 76.9600 XDUB 14:20:21 00024688939TRDU1 28 76.9600 XDUB 14:20:21 00024688938TRDU1 34 76.9600 XDUB 14:20:21 00024688937TRDU1 62 76.9600 XDUB 14:20:21 00024688936TRDU1 3 76.9600 XDUB 14:20:21 00024688941TRDU1 144 76.9400 XDUB 14:20:22 00024688944TRDU1 113 76.9400 XDUB 14:20:22 00024688943TRDU1 13 76.9600 XDUB 14:20:22 00024688942TRDU1 264 76.9200 XDUB 14:20:22 00024688945TRDU1 128 76.8800 XDUB 14:22:32 00024688992TRDU1 16 76.8800 XDUB 14:22:32 00024688994TRDU1 128 76.8800 XDUB 14:22:32 00024688993TRDU1 10 76.8800 XDUB 14:22:32 00024688995TRDU1 140 76.9200 XDUB 14:28:23 00024689062TRDU1 138 76.9200 XDUB 14:28:23 00024689061TRDU1 13 76.9200 XDUB 14:28:23 00024689060TRDU1 61 76.9200 XDUB 14:28:23 00024689064TRDU1 11 76.9200 XDUB 14:28:23 00024689063TRDU1 128 76.8800 XDUB 14:28:37 00024689067TRDU1 128 76.8800 XDUB 14:28:37 00024689066TRDU1 2 76.8800 XDUB 14:28:37 00024689065TRDU1 1 76.8800 XDUB 14:28:38 00024689068TRDU1 1 76.8800 XDUB 14:28:39 00024689069TRDU1 50 76.8800 XDUB 14:28:39 00024689070TRDU1 132 76.8000 XDUB 14:30:00 00024689077TRDU1 120 76.8000 XDUB 14:30:00 00024689076TRDU1 35 76.8000 XDUB 14:30:00 00024689075TRDU1 23 76.8000 XDUB 14:30:00 00024689078TRDU1 77 76.9200 XDUB 14:34:19 00024689115TRDU1 93 76.9200 XDUB 14:37:43 00024689119TRDU1 5 77.0200 XDUB 14:38:37 00024689125TRDU1 74 77.0200 XDUB 14:38:37 00024689124TRDU1 74 77.0200 XDUB 14:38:37 00024689123TRDU1 5 77.0200 XDUB 14:38:37 00024689122TRDU1 74 77.0200 XDUB 14:38:37 00024689121TRDU1 74 77.0200 XDUB 14:38:37 00024689120TRDU1 74 77.0200 XDUB 14:39:18 00024689136TRDU1 74 77.0200 XDUB 14:39:18 00024689137TRDU1 54 77.0400 XDUB 14:41:17 00024689172TRDU1 69 77.0400 XDUB 14:41:17 00024689171TRDU1 3 77.0400 XDUB 14:41:17 00024689170TRDU1 7 77.0400 XDUB 14:41:17 00024689169TRDU1 65 77.0400 XDUB 14:41:17 00024689168TRDU1 62 77.0400 XDUB 14:41:17 00024689167TRDU1 1 77.0600 XDUB 14:41:43 00024689182TRDU1 67 77.0600 XDUB 14:41:43 00024689181TRDU1 67 77.0600 XDUB 14:42:44 00024689205TRDU1 72 77.0600 XDUB 14:42:44 00024689204TRDU1 72 77.0600 XDUB 14:42:46 00024689207TRDU1 67 77.0600 XDUB 14:42:46 00024689206TRDU1 67 77.0600 XDUB 14:43:40 00024689222TRDU1 26 77.0600 XDUB 14:43:40 00024689221TRDU1 67 77.0600 XDUB 14:43:40 00024689220TRDU1 46 77.0600 XDUB 14:43:40 00024689219TRDU1 72 77.0600 XDUB 14:43:41 00024689224TRDU1 1 77.0600 XDUB 14:43:41 00024689223TRDU1 287 77.0400 XDUB 14:44:26 00024689244TRDU1 65 77.0400 XDUB 14:44:26 00024689243TRDU1 59 77.0200 XDUB 14:44:26 00024689252TRDU1 40 77.0200 XDUB 14:44:26 00024689250TRDU1 140 77.0200 XDUB 14:44:26 00024689249TRDU1 120 77.0200 XDUB 14:44:26 00024689248TRDU1 25 77.0200 XDUB 14:44:26 00024689247TRDU1 55 77.0200 XDUB 14:44:26 00024689246TRDU1 140 77.0200 XDUB 14:44:26 00024689245TRDU1 47 77.0400 XDUB 14:44:26 00024689251TRDU1 42 77.0600 XDUB 14:53:26 00024689370TRDU1 116 77.2000 XDUB 14:54:01 00024689390TRDU1 117 77.2000 XDUB 14:54:31 00024689391TRDU1 54 77.1400 XDUB 14:54:32 00024689398TRDU1 282 77.1400 XDUB 14:54:32 00024689397TRDU1 54 77.1400 XDUB 14:54:32 00024689396TRDU1 7 77.1400 XDUB 14:54:32 00024689395TRDU1 36 77.1400 XDUB 14:54:32 00024689394TRDU1 25 77.1400 XDUB 14:54:32 00024689393TRDU1 119 77.1400 XDUB 14:54:32 00024689392TRDU1 241 77.1400 XDUB 14:55:26 00024689406TRDU1 33 77.1200 XDUB 14:56:57 00024689435TRDU1 31 77.1000 XDUB 14:57:18 00024689445TRDU1
103 77.1000 XDUB 14:57:18 00024689444TRDU1 134 77.1000 XDUB 14:57:18 00024689446TRDU1 23 77.2600 XDUB 14:59:28 00024689467TRDU1 26 77.2600 XDUB 14:59:44 00024689469TRDU1 26 77.2600 XDUB 15:00:01 00024689470TRDU1 25 77.2600 XDUB 15:00:18 00024689472TRDU1 164 77.3200 XDUB 15:01:08 00024689485TRDU1 76 77.3200 XDUB 15:01:08 00024689484TRDU1 76 77.3200 XDUB 15:01:08 00024689483TRDU1 73 77.3400 XDUB 15:01:13 00024689486TRDU1 73 77.3400 XDUB 15:01:13 00024689487TRDU1 138 77.3200 XDUB 15:01:47 00024689502TRDU1 20 77.3200 XDUB 15:01:47 00024689501TRDU1 119 77.3200 XDUB 15:01:47 00024689500TRDU1 29 77.3200 XDUB 15:01:47 00024689499TRDU1 110 77.3200 XDUB 15:01:47 00024689498TRDU1 277 77.3400 XDUB 15:01:47 00024689497TRDU1 43 77.3400 XDUB 15:01:47 00024689496TRDU1 107 77.3000 XDUB 15:02:03 00024689503TRDU1 42 77.3000 XDUB 15:02:03 00024689506TRDU1 124 77.3000 XDUB 15:02:03 00024689505TRDU1 21 77.3000 XDUB 15:02:03 00024689504TRDU1 57 77.2200 XDUB 15:03:53 00024689518TRDU1 98 77.2200 XDUB 15:03:53 00024689517TRDU1 85 77.2200 XDUB 15:03:54 00024689520TRDU1 70 77.2200 XDUB 15:03:54 00024689519TRDU1 25 77.2200 XDUB 15:03:55 00024689521TRDU1 285 77.1800 XDUB 15:04:46 00024689540TRDU1 20 77.1800 XDUB 15:04:46 00024689539TRDU1 79 77.1200 XDUB 15:06:13 00024689545TRDU1 46 77.4000 XDUB 15:14:21 00024689583TRDU1 73 77.4000 XDUB 15:14:21 00024689582TRDU1 295 77.4000 XDUB 15:14:21 00024689581TRDU1 73 77.4000 XDUB 15:14:21 00024689585TRDU1 73 77.4000 XDUB 15:14:21 00024689584TRDU1 45 77.4000 XDUB 15:14:21 00024689586TRDU1 130 77.3800 XDUB 15:14:21 00024689588TRDU1 141 77.3800 XDUB 15:14:21 00024689587TRDU1 68 77.3800 XDUB 15:14:22 00024689594TRDU1 31 77.3800 XDUB 15:14:22 00024689593TRDU1 36 77.3800 XDUB 15:14:22 00024689592TRDU1 71 77.3800 XDUB 15:14:22 00024689591TRDU1 105 77.3800 XDUB 15:14:22 00024689590TRDU1 59 77.3800 XDUB 15:14:22 00024689589TRDU1 132 77.3600 XDUB 15:14:22 00024689595TRDU1 65 77.3600 XDUB 15:14:22 00024689596TRDU1 67 77.3600 XDUB 15:14:22 00024689597TRDU1 86 77.3600 XDUB 15:14:22 00024689598TRDU1 1 77.3400 XDUB 15:14:28 00024689599TRDU1 87 77.4000 XDUB 15:15:22 00024689607TRDU1 19 77.4000 XDUB 15:15:22 00024689606TRDU1 9 77.4000 XDUB 15:15:22 00024689605TRDU1 129 77.5400 XDUB 15:21:29 00024689627TRDU1 136 77.5000 XDUB 15:21:29 00024689630TRDU1 138 77.5000 XDUB 15:21:29 00024689628TRDU1 71 77.5000 XDUB 15:21:29 00024689633TRDU1 48 77.5000 XDUB 15:21:29 00024689632TRDU1 136 77.5000 XDUB 15:21:29 00024689631TRDU1 138 77.5000 XDUB 15:21:29 00024689629TRDU1 217 77.4800 XDUB 15:23:03 00024689638TRDU1 80 77.3400 XDUB 15:24:29 00024689650TRDU1 150 77.3400 XDUB 15:24:29 00024689649TRDU1 51 77.2000 XDUB 15:29:14 00024689704TRDU1 13 77.2000 XDUB 15:29:14 00024689703TRDU1 90 77.2000 XDUB 15:29:14 00024689702TRDU1 90 77.2000 XDUB 15:29:14 00024689701TRDU1 56 77.1800 XDUB 15:29:14 00024689706TRDU1 15 77.1800 XDUB 15:29:14 00024689705TRDU1 32 77.1800 XDUB 15:29:14 00024689711TRDU1 1 77.1800 XDUB 15:29:14 00024689710TRDU1 95 77.1800 XDUB 15:29:14 00024689709TRDU1 71 77.1800 XDUB 15:29:14 00024689708TRDU1 55 77.1800 XDUB 15:29:14 00024689707TRDU1 113 77.1800 XDUB 15:29:15 00024689713TRDU1 54 77.1800 XDUB 15:29:15 00024689712TRDU1 14 77.1800 XDUB 15:29:15 00024689715TRDU1 13 77.1800 XDUB 15:29:15 00024689714TRDU1 135 77.1200 XDUB 15:29:20 00024689717TRDU1 8 77.0200 XDUB 15:35:16 00024689894TRDU1 120 77.0200 XDUB 15:35:16 00024689893TRDU1 23 77.0200 XDUB 15:35:16 00024689891TRDU1 143 77.0200 XDUB 15:35:16 00024689889TRDU1 131 77.0400 XDUB 15:35:16 00024689892TRDU1 74 77.0400 XDUB 15:35:16 00024689890TRDU1 74 77.0400 XDUB 15:35:16 00024689888TRDU1 134 77.0400 XDUB 15:35:16 00024689887TRDU1 88 77.0000 XDUB 15:35:17 00024689897TRDU1 135 77.0000 XDUB 15:35:17 00024689896TRDU1 135 77.0000 XDUB 15:35:17 00024689895TRDU1 148 77.1800 XDUB 15:38:29 00024689954TRDU1 55 77.1400 XDUB 15:38:50 00024689958TRDU1 3 77.1400 XDUB 15:38:50 00024689957TRDU1 124 77.1400 XDUB 15:38:50 00024689956TRDU1 124 77.1400 XDUB 15:38:50 00024689955TRDU1 141 77.0400 XDUB 15:39:51 00024689962TRDU1 9 77.0400 XDUB 15:39:51 00024689961TRDU1 8 77.0400 XDUB 15:39:51 00024689963TRDU1 4 77.0400 XDUB 15:39:51 00024689964TRDU1 132 77.2800 XDUB 15:41:13 00024689983TRDU1 114 77.2800 XDUB 15:41:13 00024689982TRDU1 166 77.3600 XDUB 15:43:37 00024689998TRDU1 29 77.3600 XDUB 15:43:37 00024689997TRDU1 40 77.3600 XDUB 15:43:37 00024689996TRDU1 155 77.3400 XDUB 15:43:40 00024689999TRDU1 28 77.3400 XDUB 15:43:40 00024690002TRDU1 72 77.3400 XDUB 15:43:40 00024690001TRDU1 83 77.3400 XDUB 15:43:40 00024690000TRDU1 185 77.3000 XDUB 15:46:15 00024690015TRDU1 41 77.4200 XDUB 15:52:54 00024690047TRDU1 78 77.4200 XDUB 15:52:54 00024690046TRDU1 4 77.4200 XDUB 15:52:54 00024690048TRDU1 10 77.4200 XDUB 15:52:54 00024690050TRDU1 16 77.4200 XDUB 15:52:54 00024690049TRDU1 7 77.4200 XDUB 15:52:54 00024690051TRDU1 78 77.4200 XDUB 15:52:54 00024690053TRDU1 78 77.4200 XDUB 15:52:54 00024690052TRDU1 73 77.4200 XDUB 15:52:54 00024690055TRDU1 5 77.4200 XDUB 15:52:54 00024690054TRDU1 3 77.4200 XDUB 15:52:54 00024690056TRDU1 75 77.4200 XDUB 15:52:54 00024690057TRDU1 4 77.5200 XDUB 15:54:10 00024690090TRDU1 491 77.5200 XDUB 15:54:10 00024690089TRDU1
12 77.5200 XDUB 15:54:10 00024690091TRDU1 24 77.5200 XDUB 15:58:34 00024690135TRDU1 153 77.5200 XDUB 15:58:34 00024690134TRDU1 340 77.5200 XDUB 15:58:34 00024690133TRDU1 153 77.5200 XDUB 15:58:34 00024690132TRDU1 21 77.5000 XDUB 15:58:34 00024690140TRDU1 21 77.5000 XDUB 15:58:34 00024690139TRDU1 21 77.5000 XDUB 15:58:34 00024690138TRDU1 346 77.5000 XDUB 15:58:34 00024690137TRDU1 122 77.5000 XDUB 15:58:34 00024690136TRDU1 102 77.5000 XDUB 15:58:35 00024690144TRDU1 48 77.5000 XDUB 15:58:35 00024690143TRDU1 140 77.5000 XDUB 15:58:35 00024690142TRDU1 101 77.5000 XDUB 15:58:35 00024690141TRDU1 38 77.5000 XDUB 15:58:35 00024690145TRDU1 37 77.5000 XDUB 15:58:35 00024690147TRDU1 55 77.5000 XDUB 15:58:35 00024690146TRDU1 141 77.4800 XDUB 16:01:58 00024690191TRDU1 100 77.4800 XDUB 16:01:58 00024690190TRDU1 124 77.4800 XDUB 16:01:58 00024690193TRDU1 26 77.4800 XDUB 16:01:58 00024690192TRDU1 126 77.4800 XDUB 16:01:58 00024690194TRDU1 12 77.5000 XDUB 16:07:08 00024690245TRDU1 100 77.5000 XDUB 16:07:15 00024690247TRDU1 89 77.5000 XDUB 16:07:16 00024690250TRDU1 33 77.5000 XDUB 16:07:21 00024690253TRDU1 52 77.5000 XDUB 16:07:21 00024690252TRDU1 23 77.5000 XDUB 16:07:21 00024690251TRDU1 146 77.4800 XDUB 16:07:24 00024690255TRDU1 133 77.4800 XDUB 16:07:24 00024690254TRDU1 146 77.4800 XDUB 16:07:24 00024690257TRDU1 133 77.4800 XDUB 16:07:24 00024690256TRDU1 192 77.4400 XDUB 16:07:57 00024690262TRDU1 214 77.4400 XDUB 16:07:57 00024690261TRDU1 2 77.5400 XDUB 16:12:58 00024690309TRDU1 62 77.5400 XDUB 16:13:14 00024690311TRDU1 134 77.5200 XDUB 16:15:19 00024690352TRDU1 2 77.5200 XDUB 16:15:19 00024690351TRDU1 149 77.5200 XDUB 16:15:19 00024690350TRDU1 53 77.5200 XDUB 16:15:19 00024690349TRDU1 131 77.5200 XDUB 16:15:19 00024690347TRDU1 1 77.5200 XDUB 16:15:19 00024690345TRDU1 120 77.5200 XDUB 16:15:19 00024690344TRDU1 204 77.5200 XDUB 16:15:19 00024690343TRDU1 149 77.5200 XDUB 16:15:19 00024690342TRDU1 204 77.5200 XDUB 16:15:19 00024690341TRDU1 936 77.5400 XDUB 16:15:19 00024690348TRDU1 63 77.5400 XDUB 16:15:19 00024690346TRDU1 59 77.5800 XDUB 16:19:58 00024690380TRDU1 97 77.5800 XDUB 16:20:04 00024690381TRDU1 51 77.5800 XDUB 16:20:04 00024690383TRDU1 97 77.5800 XDUB 16:20:04 00024690382TRDU1 48 77.5800 XDUB 16:20:17 00024690385TRDU1 21 77.5800 XDUB 16:20:17 00024690387TRDU1 66 77.5800 XDUB 16:20:17 00024690386TRDU1 64 77.5800 XDUB 16:20:28 00024690391TRDU1 114 77.5800 XDUB 16:20:28 00024690390TRDU1 19 77.5800 XDUB 16:20:28 00024690392TRDU1 68 77.5800 XDUB 16:20:30 00024690393TRDU1 101 77.5400 XDUB 16:21:01 00024690408TRDU1 102 77.5400 XDUB 16:21:01 00024690407TRDU1 100 77.5400 XDUB 16:21:01 00024690406TRDU1 36 77.4800 XDUB 16:21:09 00024690409TRDU1 126 77.4800 XDUB 16:21:10 00024690412TRDU1 121 77.4800 XDUB 16:21:10 00024690411TRDU1 188 77.4800 XDUB 16:21:10 00024690410TRDU1 126 77.4800 XDUB 16:21:11 00024690413TRDU1 126 77.4800 XDUB 16:21:12 00024690416TRDU1 30 77.4600 XDUB 16:21:19 00024690418TRDU1 119 77.4000 XDUB 16:21:29 00024690419TRDU1 102 77.3600 XDUB 16:22:18 00024690434TRDU1 73 77.3600 XDUB 16:22:18 00024690433TRDU1 15 77.5400 XDUB 16:24:00 00024690451TRDU1 133 77.5400 XDUB 16:24:00 00024690450TRDU1 133 77.5400 XDUB 16:24:00 00024690452TRDU1 133 77.5400 XDUB 16:24:00 00024690453TRDU1 133 77.5400 XDUB 16:24:00 00024690454TRDU1 2 77.5400 XDUB 16:24:01 00024690455TRDU1 5 77.5400 XDUB 16:24:10 00024690457TRDU1 113 77.5400 XDUB 16:24:43 00024690463TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEWFMFEFSEII
(END) Dow Jones Newswires
May 21, 2021 12:59 ET (16:59 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions