We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 3617Z
Kingspan Group PLC
21 May 2021
Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 20 May 2021 it purchased a total of 50,000 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 20 May 2021 Number of ordinary shares purchased: 50,000 Highest price paid per share: EUR75.9400 Lowest price paid per share: EUR73.4600 Volume weighted average price paid per share: EUR75.0074
Following the above transaction, the Company's issued share capital consists of 183,556,433 ordinary shares of EUR0.13 each of which 1,846,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,709,752.
The above figure 181,709,752 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 50,000 EUR75.0074 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference Number of Shares Share (EUR) Venue Transaction Number 74 74.1600 XDUB 08:01:42 00024678283TRDU1 36 74.1200 XDUB 08:01:42 00024678286TRDU1 151 74.1200 XDUB 08:01:42 00024678285TRDU1 199 74.1400 XDUB 08:01:42 00024678282TRDU1 116 74.1600 XDUB 08:01:42 00024678284TRDU1 42 74.0400 XDUB 08:04:04 00024678358TRDU1 13 74.0400 XDUB 08:04:04 00024678357TRDU1 50 74.0400 XDUB 08:04:04 00024678359TRDU1 86 74.6600 XDUB 08:12:38 00024678724TRDU1 148 74.6600 XDUB 08:12:38 00024678723TRDU1 63 74.6600 XDUB 08:12:38 00024678722TRDU1 63 74.6600 XDUB 08:12:38 00024678721TRDU1 81 74.6600 XDUB 08:12:38 00024678718TRDU1 293 74.6800 XDUB 08:12:38 00024678720TRDU1 67 74.6800 XDUB 08:12:38 00024678719TRDU1 67 74.6800 XDUB 08:12:38 00024678717TRDU1 76 74.2200 XDUB 08:13:52 00024678743TRDU1 104 74.0800 XDUB 08:16:36 00024678790TRDU1 25 74.4800 XDUB 08:26:08 00024678967TRDU1 211 74.4800 XDUB 08:26:08 00024678965TRDU1 83 74.4800 XDUB 08:26:08 00024678964TRDU1 86 74.4400 XDUB 08:26:08 00024678970TRDU1 150 74.4400 XDUB 08:26:08 00024678969TRDU1 32 74.4600 XDUB 08:26:08 00024678968TRDU1 74 74.4600 XDUB 08:26:08 00024678966TRDU1 129 74.3000 XDUB 08:31:32 00024678994TRDU1 103 74.4400 XDUB 08:35:51 00024679003TRDU1 20 74.4400 XDUB 08:35:51 00024679002TRDU1 154 74.4400 XDUB 08:35:51 00024679001TRDU1 9 74.4400 XDUB 08:35:51 00024679000TRDU1 39 74.4400 XDUB 08:35:51 00024678999TRDU1 10 74.4600 XDUB 08:35:51 00024678998TRDU1 102 74.4600 XDUB 08:35:51 00024678997TRDU1 82 74.3600 XDUB 08:35:54 00024679006TRDU1 16 74.3600 XDUB 08:35:54 00024679005TRDU1 32 74.3600 XDUB 08:35:54 00024679004TRDU1 103 74.2400 XDUB 08:42:00 00024679057TRDU1 136 74.2400 XDUB 08:42:00 00024679056TRDU1 53 74.2400 XDUB 08:46:53 00024679069TRDU1 67 74.2400 XDUB 08:46:55 00024679070TRDU1 75 74.4800 XDUB 08:52:54 00024679142TRDU1 69 74.4800 XDUB 08:52:54 00024679141TRDU1 75 74.4800 XDUB 08:52:54 00024679140TRDU1 140 74.4800 XDUB 08:53:42 00024679144TRDU1 91 74.4600 XDUB 08:56:48 00024679177TRDU1 46 74.4600 XDUB 08:56:48 00024679176TRDU1 131 74.4600 XDUB 08:56:48 00024679175TRDU1 6 74.4600 XDUB 08:56:48 00024679174TRDU1 53 74.4600 XDUB 08:56:48 00024679173TRDU1 133 74.4800 XDUB 08:56:48 00024679172TRDU1 57 74.6000 XDUB 09:02:45 00024679236TRDU1 31 74.6000 XDUB 09:02:45 00024679235TRDU1 50 74.6000 XDUB 09:02:45 00024679234TRDU1 71 74.6000 XDUB 09:02:45 00024679233TRDU1 137 74.9000 XDUB 09:10:05 00024679308TRDU1 1 74.9000 XDUB 09:10:05 00024679307TRDU1 136 74.9000 XDUB 09:10:05 00024679306TRDU1 100 75.1800 XDUB 09:15:54 00024679362TRDU1 111 75.1800 XDUB 09:17:34 00024679370TRDU1 44 75.1000 XDUB 09:17:34 00024679372TRDU1 32 75.1000 XDUB 09:17:34 00024679371TRDU1 13 75.1000 XDUB 09:17:34 00024679374TRDU1 63 75.1000 XDUB 09:17:34 00024679373TRDU1 112 75.1600 XDUB 09:20:14 00024679457TRDU1 107 75.1400 XDUB 09:20:14 00024679460TRDU1 115 75.1400 XDUB 09:20:14 00024679459TRDU1 108 75.1400 XDUB 09:20:14 00024679458TRDU1 99 74.5800 XDUB 09:27:55 00024679542TRDU1 62 74.5400 XDUB 09:27:55 00024679547TRDU1 44 74.5400 XDUB 09:27:55 00024679546TRDU1 106 74.5400 XDUB 09:27:55 00024679545TRDU1 99 74.5600 XDUB 09:27:55 00024679544TRDU1 103 74.5600 XDUB 09:27:55 00024679543TRDU1 101 74.3600 XDUB 09:34:18 00024679619TRDU1 104 74.3600 XDUB 09:34:18 00024679618TRDU1 125 74.3600 XDUB 09:34:18 00024679617TRDU1 85 74.3200 XDUB 09:36:52 00024679702TRDU1 37 74.3200 XDUB 09:36:52 00024679703TRDU1 19 74.1800 XDUB 09:41:29 00024679779TRDU1 93 74.1800 XDUB 09:41:29 00024679778TRDU1 123 74.1600 XDUB 09:41:29 00024679780TRDU1 108 74.1200 XDUB 09:43:05 00024679800TRDU1 100 74.0800 XDUB 09:45:55 00024679842TRDU1 121 74.0000 XDUB 09:51:56 00024679958TRDU1 109 74.0000 XDUB 09:51:56 00024679957TRDU1 116 74.0000 XDUB 09:51:56 00024679956TRDU1 103 74.1400 XDUB 10:03:08 00024680004TRDU1 2 74.1400 XDUB 10:03:08 00024680003TRDU1 113 74.4600 XDUB 10:07:10 00024680033TRDU1 107 74.4600 XDUB 10:07:30 00024680034TRDU1 117 74.5200 XDUB 10:10:37 00024680037TRDU1 60 74.4800 XDUB 10:10:39 00024680039TRDU1 65 74.4800 XDUB 10:10:39 00024680038TRDU1 128 74.4400 XDUB 10:12:27 00024680046TRDU1 103 74.4600 XDUB 10:12:27 00024680049TRDU1
112 74.4600 XDUB 10:12:27 00024680044TRDU1 25 74.4800 XDUB 10:12:27 00024680051TRDU1 65 74.4800 XDUB 10:12:27 00024680050TRDU1 110 74.4000 XDUB 10:22:06 00024680243TRDU1 118 74.4000 XDUB 10:22:06 00024680242TRDU1 113 74.3800 XDUB 10:22:06 00024680241TRDU1 106 74.3800 XDUB 10:22:06 00024680240TRDU1 117 74.2600 XDUB 10:23:25 00024680276TRDU1 75 74.0000 XDUB 10:28:38 00024680334TRDU1 104 74.0200 XDUB 10:34:34 00024680394TRDU1 105 74.0200 XDUB 10:34:34 00024680393TRDU1 105 74.0000 XDUB 10:34:34 00024680395TRDU1 50 73.9800 XDUB 10:34:34 00024680397TRDU1 88 73.9800 XDUB 10:34:34 00024680396TRDU1 111 73.7600 XDUB 10:35:09 00024680406TRDU1 115 73.4600 XDUB 10:39:08 00024680443TRDU1 107 73.9000 XDUB 10:44:34 00024680521TRDU1 105 73.9000 XDUB 10:44:34 00024680519TRDU1 2 73.9000 XDUB 10:44:34 00024680517TRDU1 20 73.9200 XDUB 10:44:34 00024680520TRDU1 96 73.9200 XDUB 10:44:34 00024680518TRDU1 34 73.7400 XDUB 10:48:08 00024680570TRDU1 112 73.7400 XDUB 10:48:08 00024680569TRDU1 117 73.8400 XDUB 10:55:12 00024680626TRDU1 118 73.8000 XDUB 10:55:12 00024680628TRDU1 115 73.8000 XDUB 10:55:12 00024680627TRDU1 116 73.8000 XDUB 11:02:38 00024680674TRDU1 113 73.7800 XDUB 11:02:49 00024680678TRDU1 87 73.7800 XDUB 11:02:49 00024680677TRDU1 117 73.7800 XDUB 11:02:49 00024680676TRDU1 32 73.7800 XDUB 11:02:49 00024680675TRDU1 76 74.0400 XDUB 11:19:56 00024680879TRDU1 49 74.0400 XDUB 11:19:56 00024680878TRDU1 15 74.0400 XDUB 11:19:56 00024680881TRDU1 76 74.0400 XDUB 11:19:56 00024680880TRDU1 101 74.1400 XDUB 11:20:48 00024680886TRDU1 77 74.1400 XDUB 11:20:48 00024680885TRDU1 109 74.1400 XDUB 11:20:48 00024680884TRDU1 143 74.1400 XDUB 11:20:48 00024680883TRDU1 198 74.1200 XDUB 11:20:48 00024680887TRDU1 206 74.1000 XDUB 11:20:48 00024680888TRDU1 36 74.0000 XDUB 11:28:32 00024680941TRDU1 72 74.0000 XDUB 11:28:32 00024680942TRDU1 112 73.9800 XDUB 11:29:14 00024680950TRDU1 106 73.9800 XDUB 11:29:14 00024680951TRDU1 24 73.9000 XDUB 11:39:41 00024681034TRDU1 100 73.9200 XDUB 11:39:41 00024681033TRDU1 100 73.9200 XDUB 11:39:41 00024681032TRDU1 111 74.1400 XDUB 11:44:32 00024681065TRDU1 2 74.3200 XDUB 11:48:51 00024681094TRDU1 116 74.3200 XDUB 11:48:51 00024681092TRDU1 114 74.3200 XDUB 11:48:51 00024681091TRDU1 44 74.3200 XDUB 11:48:51 00024681090TRDU1 79 74.3200 XDUB 11:48:51 00024681089TRDU1 164 74.3400 XDUB 11:48:51 00024681096TRDU1 79 74.3400 XDUB 11:48:51 00024681093TRDU1 72 74.3400 XDUB 11:48:51 00024681088TRDU1 65 74.3400 XDUB 11:48:51 00024681101TRDU1 109 74.1000 XDUB 11:57:22 00024681138TRDU1 48 74.0800 XDUB 11:57:25 00024681140TRDU1 63 74.0800 XDUB 11:57:25 00024681139TRDU1 109 74.0600 XDUB 11:57:27 00024681141TRDU1 116 74.3800 XDUB 12:07:20 00024681199TRDU1 76 74.3600 XDUB 12:07:50 00024681208TRDU1 100 74.3600 XDUB 12:07:50 00024681207TRDU1 105 74.3600 XDUB 12:07:50 00024681205TRDU1 12 74.3600 XDUB 12:07:50 00024681203TRDU1 167 74.3800 XDUB 12:07:50 00024681206TRDU1 69 74.3800 XDUB 12:07:50 00024681204TRDU1 34 74.3600 XDUB 12:07:50 00024681210TRDU1 6 74.3600 XDUB 12:07:50 00024681209TRDU1 3 74.2600 XDUB 12:20:17 00024681292TRDU1 9 74.2600 XDUB 12:20:17 00024681291TRDU1 62 74.2600 XDUB 12:20:17 00024681290TRDU1 71 74.2600 XDUB 12:20:17 00024681289TRDU1 71 74.2600 XDUB 12:20:17 00024681288TRDU1 74 74.2400 XDUB 12:20:17 00024681297TRDU1 68 74.2400 XDUB 12:20:17 00024681296TRDU1 41 74.2400 XDUB 12:20:17 00024681295TRDU1 111 74.2400 XDUB 12:20:17 00024681294TRDU1 30 74.2400 XDUB 12:20:17 00024681293TRDU1 88 74.1600 XDUB 12:29:51 00024681343TRDU1 114 74.1600 XDUB 12:29:51 00024681342TRDU1 108 74.1800 XDUB 12:29:51 00024681341TRDU1 16 74.1600 XDUB 12:29:51 00024681345TRDU1 108 74.1600 XDUB 12:29:51 00024681344TRDU1 55 74.0800 XDUB 12:31:09 00024681352TRDU1 57 74.0800 XDUB 12:31:09 00024681351TRDU1 16 74.1000 XDUB 12:42:05 00024681429TRDU1 89 74.1000 XDUB 12:42:05 00024681431TRDU1 104 74.1000 XDUB 12:42:05 00024681430TRDU1 49 74.1400 XDUB 12:46:53 00024681508TRDU1 18 74.1400 XDUB 12:46:53 00024681507TRDU1 73 74.1400 XDUB 12:46:53 00024681506TRDU1 103 74.1400 XDUB 12:46:53 00024681505TRDU1 62 74.1400 XDUB 12:46:53 00024681504TRDU1 11 74.1400 XDUB 12:46:53 00024681503TRDU1 77 74.1200 XDUB 12:46:53 00024681510TRDU1 34 74.1200 XDUB 12:46:53 00024681509TRDU1 65 74.1200 XDUB 12:46:53 00024681513TRDU1 111 74.1200 XDUB 12:46:53 00024681512TRDU1 72 74.1200 XDUB 12:46:53 00024681511TRDU1 101 74.2600 XDUB 12:57:37 00024681671TRDU1 140 74.2400 XDUB 12:58:24 00024681685TRDU1 99 74.2200 XDUB 12:58:24 00024681687TRDU1 99 74.2200 XDUB 12:58:24 00024681686TRDU1 315 74.2400 XDUB 13:12:45 00024681834TRDU1 110 74.2400 XDUB 13:12:45 00024681833TRDU1 20 74.2800 XDUB 13:16:11 00024681888TRDU1 100 74.2800 XDUB 13:16:11 00024681887TRDU1 18 74.3400 XDUB 13:20:07 00024681937TRDU1 100 74.3400 XDUB 13:20:07 00024681936TRDU1 10 74.3400 XDUB 13:20:46 00024681944TRDU1 6 74.3400 XDUB 13:20:46 00024681943TRDU1 100 74.3400 XDUB 13:20:46 00024681942TRDU1 56 74.3400 XDUB 13:22:47 00024681952TRDU1 62 74.3400 XDUB 13:22:47 00024681951TRDU1 11 74.3400 XDUB 13:24:56 00024682009TRDU1 100 74.3400 XDUB 13:24:56 00024682008TRDU1 109 74.3200 XDUB 13:25:49 00024682024TRDU1 115 74.3200 XDUB 13:25:49 00024682023TRDU1 118 74.4200 XDUB 13:29:04 00024682096TRDU1 223 74.4200 XDUB 13:29:04 00024682095TRDU1 115 74.4400 XDUB 13:29:04 00024682094TRDU1
115 74.3800 XDUB 13:32:50 00024682170TRDU1 119 74.3800 XDUB 13:32:50 00024682169TRDU1 109 74.2400 XDUB 13:33:21 00024682176TRDU1 43 74.2800 XDUB 13:38:29 00024682231TRDU1 142 74.2800 XDUB 13:38:29 00024682230TRDU1 63 74.2800 XDUB 13:38:29 00024682229TRDU1 49 74.3400 XDUB 13:46:08 00024682494TRDU1 76 74.3400 XDUB 13:46:08 00024682493TRDU1 8 74.3400 XDUB 13:46:08 00024682497TRDU1 76 74.3400 XDUB 13:46:08 00024682496TRDU1 65 74.3400 XDUB 13:46:08 00024682495TRDU1 4 74.3200 XDUB 13:48:08 00024682511TRDU1 157 74.3200 XDUB 13:48:59 00024682533TRDU1 76 74.3200 XDUB 13:48:59 00024682532TRDU1 71 74.3200 XDUB 13:48:59 00024682531TRDU1 200 74.3000 XDUB 13:48:59 00024682539TRDU1 51 74.3000 XDUB 13:48:59 00024682538TRDU1 184 74.3000 XDUB 13:48:59 00024682537TRDU1 33 74.3000 XDUB 13:48:59 00024682536TRDU1 74 74.3200 XDUB 13:48:59 00024682535TRDU1 76 74.3200 XDUB 13:48:59 00024682534TRDU1 211 74.2400 XDUB 13:50:10 00024682566TRDU1 78 74.6400 XDUB 14:01:26 00024682816TRDU1 78 74.6400 XDUB 14:01:26 00024682815TRDU1 22 74.6400 XDUB 14:01:26 00024682814TRDU1 78 74.6400 XDUB 14:01:26 00024682813TRDU1 78 74.6400 XDUB 14:01:26 00024682812TRDU1 26 74.6800 XDUB 14:02:22 00024682841TRDU1 37 74.6800 XDUB 14:02:22 00024682840TRDU1 63 74.6800 XDUB 14:02:22 00024682839TRDU1 37 74.6800 XDUB 14:02:22 00024682838TRDU1 26 74.6800 XDUB 14:02:22 00024682837TRDU1 2 74.7600 XDUB 14:06:19 00024682924TRDU1 16 74.7600 XDUB 14:06:19 00024682923TRDU1 3 74.7600 XDUB 14:06:19 00024682922TRDU1 130 74.9400 XDUB 14:08:12 00024682957TRDU1 130 74.9400 XDUB 14:08:12 00024682956TRDU1 67 75.0000 XDUB 14:08:31 00024682971TRDU1 71 75.0000 XDUB 14:08:31 00024682970TRDU1 67 75.0000 XDUB 14:08:31 00024682969TRDU1 71 75.0000 XDUB 14:08:31 00024682968TRDU1 64 75.0000 XDUB 14:08:31 00024682974TRDU1 71 75.0000 XDUB 14:08:31 00024682973TRDU1 67 75.0000 XDUB 14:08:31 00024682972TRDU1 71 75.0000 XDUB 14:08:31 00024682976TRDU1 67 75.0000 XDUB 14:08:31 00024682975TRDU1 242 74.9800 XDUB 14:08:41 00024682982TRDU1 8 74.9800 XDUB 14:08:41 00024682981TRDU1 136 74.9600 XDUB 14:09:38 00024683011TRDU1 144 74.9600 XDUB 14:09:38 00024683010TRDU1 144 74.9600 XDUB 14:09:38 00024683013TRDU1 136 74.9600 XDUB 14:09:38 00024683012TRDU1 58 74.9600 XDUB 14:09:38 00024683016TRDU1 136 74.9600 XDUB 14:09:38 00024683015TRDU1 18 74.9600 XDUB 14:09:38 00024683014TRDU1 110 75.2600 XDUB 14:19:56 00024683216TRDU1 52 75.2200 XDUB 14:19:56 00024683218TRDU1 4 75.2200 XDUB 14:19:56 00024683217TRDU1 107 75.2800 XDUB 14:20:34 00024683223TRDU1 72 75.2600 XDUB 14:21:04 00024683237TRDU1 72 75.2600 XDUB 14:21:04 00024683240TRDU1 72 75.2600 XDUB 14:21:04 00024683239TRDU1 72 75.2600 XDUB 14:21:04 00024683238TRDU1 66 75.3400 XDUB 14:23:32 00024683249TRDU1 34 75.3400 XDUB 14:23:32 00024683248TRDU1 2 75.3200 XDUB 14:27:55 00024683265TRDU1 155 75.3600 XDUB 14:28:11 00024683267TRDU1 155 75.3600 XDUB 14:28:11 00024683266TRDU1 126 75.3800 XDUB 14:28:22 00024683269TRDU1 126 75.3800 XDUB 14:28:22 00024683268TRDU1 89 75.3800 XDUB 14:28:50 00024683272TRDU1 239 75.3800 XDUB 14:28:50 00024683271TRDU1 103 75.3800 XDUB 14:28:50 00024683270TRDU1 66 75.4000 XDUB 14:29:42 00024683308TRDU1 95 75.4000 XDUB 14:29:42 00024683310TRDU1 66 75.4000 XDUB 14:29:42 00024683309TRDU1 269 75.3800 XDUB 14:30:00 00024683314TRDU1 144 75.3800 XDUB 14:30:00 00024683313TRDU1 125 75.3800 XDUB 14:30:00 00024683312TRDU1 140 75.3800 XDUB 14:30:00 00024683315TRDU1 72 75.3400 XDUB 14:30:06 00024683319TRDU1 121 75.3400 XDUB 14:30:06 00024683318TRDU1 29 75.3400 XDUB 14:30:06 00024683317TRDU1 121 75.3400 XDUB 14:30:06 00024683316TRDU1 58 75.2200 XDUB 14:31:37 00024683339TRDU1 123 75.2200 XDUB 14:31:37 00024683338TRDU1 46 75.2200 XDUB 14:31:37 00024683337TRDU1 123 75.2200 XDUB 14:31:37 00024683336TRDU1 142 75.2200 XDUB 14:31:37 00024683335TRDU1 30 75.2200 XDUB 14:34:29 00024683431TRDU1 154 75.2200 XDUB 14:34:29 00024683430TRDU1 133 75.2200 XDUB 14:34:29 00024683429TRDU1 45 75.2200 XDUB 14:34:29 00024683428TRDU1 3 75.2200 XDUB 14:34:29 00024683433TRDU1 133 75.2200 XDUB 14:34:29 00024683432TRDU1 73 75.2200 XDUB 14:34:29 00024683434TRDU1 13 75.2200 XDUB 14:34:29 00024683435TRDU1 124 75.2200 XDUB 14:35:35 00024683447TRDU1 76 75.2200 XDUB 14:35:35 00024683446TRDU1 21 75.5000 XDUB 14:40:29 00024683577TRDU1 97 75.5000 XDUB 14:40:29 00024683576TRDU1 109 75.5000 XDUB 14:40:29 00024683575TRDU1 118 75.5000 XDUB 14:40:29 00024683574TRDU1 11 75.5000 XDUB 14:40:29 00024683573TRDU1 98 75.5000 XDUB 14:40:29 00024683572TRDU1 123 75.5000 XDUB 14:40:29 00024683571TRDU1 82 75.5000 XDUB 14:40:29 00024683570TRDU1 123 75.5000 XDUB 14:40:29 00024683569TRDU1 6 75.7200 XDUB 14:47:08 00024683748TRDU1 128 75.7200 XDUB 14:47:08 00024683747TRDU1 108 75.7200 XDUB 14:47:08 00024683746TRDU1 77 75.7200 XDUB 14:47:08 00024683745TRDU1 51 75.7200 XDUB 14:47:08 00024683744TRDU1 24 75.7400 XDUB 14:47:08 00024683743TRDU1 127 75.7400 XDUB 14:47:08 00024683742TRDU1 61 75.7400 XDUB 14:47:08 00024683741TRDU1 90 75.7400 XDUB 14:47:08 00024683739TRDU1 127 75.7400 XDUB 14:47:08 00024683738TRDU1 122 75.7400 XDUB 14:47:08 00024683737TRDU1 65 75.7400 XDUB 14:47:08 00024683735TRDU1 57 75.7400 XDUB 14:47:08 00024683733TRDU1 51 75.7600 XDUB 14:47:08 00024683740TRDU1 74 75.7600 XDUB 14:47:08 00024683736TRDU1 74 75.7600 XDUB 14:47:08 00024683734TRDU1
38 75.5600 XDUB 14:47:40 00024683765TRDU1 75 75.5600 XDUB 14:47:40 00024683764TRDU1 16 75.4200 XDUB 14:48:36 00024683781TRDU1 100 75.4200 XDUB 14:48:41 00024683782TRDU1 122 75.5800 XDUB 14:51:10 00024683817TRDU1 7 75.5800 XDUB 14:51:10 00024683816TRDU1 95 75.5800 XDUB 14:51:10 00024683815TRDU1 57 75.5800 XDUB 14:51:10 00024683820TRDU1 57 75.5800 XDUB 14:51:10 00024683819TRDU1 65 75.5800 XDUB 14:51:10 00024683818TRDU1 6 75.5800 XDUB 14:51:10 00024683822TRDU1 65 75.5800 XDUB 14:51:10 00024683821TRDU1 28 75.5600 XDUB 14:53:23 00024683845TRDU1 197 75.5600 XDUB 14:53:23 00024683844TRDU1 92 75.5600 XDUB 14:53:23 00024683843TRDU1 41 75.5600 XDUB 14:53:23 00024683842TRDU1 102 75.5600 XDUB 14:53:23 00024683841TRDU1 31 75.4400 XDUB 14:54:40 00024683867TRDU1 87 75.4400 XDUB 14:54:40 00024683866TRDU1 127 75.5600 XDUB 14:59:23 00024683962TRDU1 128 75.5600 XDUB 14:59:23 00024683961TRDU1 117 75.5800 XDUB 14:59:23 00024683960TRDU1 37 75.5600 XDUB 14:59:23 00024683967TRDU1 105 75.5600 XDUB 14:59:23 00024683966TRDU1 22 75.5600 XDUB 14:59:23 00024683965TRDU1 37 75.5600 XDUB 14:59:23 00024683964TRDU1 128 75.5600 XDUB 14:59:23 00024683963TRDU1 212 75.5000 XDUB 14:59:56 00024683976TRDU1 212 75.6200 XDUB 15:06:33 00024684110TRDU1 142 75.6200 XDUB 15:06:33 00024684109TRDU1 142 75.6200 XDUB 15:06:33 00024684108TRDU1 78 75.6000 XDUB 15:07:28 00024684126TRDU1 8 75.6000 XDUB 15:07:33 00024684128TRDU1 78 75.6000 XDUB 15:07:33 00024684127TRDU1 44 75.6000 XDUB 15:07:33 00024684129TRDU1 72 75.5800 XDUB 15:08:09 00024684181TRDU1 72 75.5800 XDUB 15:08:09 00024684180TRDU1 83 75.5800 XDUB 15:08:09 00024684183TRDU1 72 75.5800 XDUB 15:08:09 00024684182TRDU1 100 75.5600 XDUB 15:08:11 00024684185TRDU1 129 75.5600 XDUB 15:08:11 00024684184TRDU1 9 75.5600 XDUB 15:08:11 00024684187TRDU1 129 75.5600 XDUB 15:08:11 00024684186TRDU1 274 75.5000 XDUB 15:08:29 00024684200TRDU1 279 75.3600 XDUB 15:10:59 00024684222TRDU1 115 75.3600 XDUB 15:10:59 00024684221TRDU1 102 75.2200 XDUB 15:12:00 00024684231TRDU1 141 75.2200 XDUB 15:12:29 00024684247TRDU1 7 75.0200 XDUB 15:14:20 00024684263TRDU1 125 75.0200 XDUB 15:14:20 00024684262TRDU1 125 75.0200 XDUB 15:14:20 00024684261TRDU1 100 75.0200 XDUB 15:14:20 00024684260TRDU1 10 75.2200 XDUB 15:19:04 00024684375TRDU1 76 75.2200 XDUB 15:19:04 00024684374TRDU1 74 75.2200 XDUB 15:19:04 00024684373TRDU1 76 75.2200 XDUB 15:19:04 00024684372TRDU1 76 75.2200 XDUB 15:19:04 00024684371TRDU1 5 75.2200 XDUB 15:19:04 00024684370TRDU1 76 75.2200 XDUB 15:19:04 00024684369TRDU1 10 75.2200 XDUB 15:19:04 00024684376TRDU1 61 75.2000 XDUB 15:19:04 00024684377TRDU1 35 75.2000 XDUB 15:19:04 00024684381TRDU1 61 75.2000 XDUB 15:19:04 00024684380TRDU1 61 75.2000 XDUB 15:19:04 00024684379TRDU1 61 75.2000 XDUB 15:19:04 00024684378TRDU1 269 75.1400 XDUB 15:20:18 00024684389TRDU1 152 75.1400 XDUB 15:26:13 00024684546TRDU1 70 75.1400 XDUB 15:26:13 00024684545TRDU1 67 75.1400 XDUB 15:26:13 00024684544TRDU1 65 75.1400 XDUB 15:26:13 00024684543TRDU1 150 75.1400 XDUB 15:26:13 00024684542TRDU1 67 75.1400 XDUB 15:26:13 00024684541TRDU1 127 75.1400 XDUB 15:26:13 00024684540TRDU1 65 75.1400 XDUB 15:26:13 00024684539TRDU1 71 75.1200 XDUB 15:26:13 00024684549TRDU1 70 75.1200 XDUB 15:26:13 00024684548TRDU1 136 75.1200 XDUB 15:26:13 00024684547TRDU1 220 75.0600 XDUB 15:26:24 00024684561TRDU1 95 74.9000 XDUB 15:26:59 00024684568TRDU1 16 74.9000 XDUB 15:26:59 00024684569TRDU1 231 75.0200 XDUB 15:29:39 00024684603TRDU1 125 75.0200 XDUB 15:29:39 00024684602TRDU1 99 75.0200 XDUB 15:29:39 00024684605TRDU1 125 75.0200 XDUB 15:29:39 00024684604TRDU1 201 75.4400 XDUB 15:35:51 00024684746TRDU1 173 75.4400 XDUB 15:35:51 00024684748TRDU1 71 75.4400 XDUB 15:35:51 00024684747TRDU1 331 75.6400 XDUB 15:38:44 00024684775TRDU1 38 75.6400 XDUB 15:38:44 00024684774TRDU1 50 75.6200 XDUB 15:38:44 00024684780TRDU1 135 75.6200 XDUB 15:38:44 00024684779TRDU1 135 75.6200 XDUB 15:38:44 00024684778TRDU1 50 75.6200 XDUB 15:38:44 00024684777TRDU1 323 75.6200 XDUB 15:38:44 00024684776TRDU1 69 75.6200 XDUB 15:38:44 00024684781TRDU1 141 75.5600 XDUB 15:39:00 00024684789TRDU1 93 75.5600 XDUB 15:39:00 00024684788TRDU1 29 75.6000 XDUB 15:41:15 00024684815TRDU1 47 75.6800 XDUB 15:43:52 00024684851TRDU1 73 75.6800 XDUB 15:43:52 00024684850TRDU1 68 75.6800 XDUB 15:43:52 00024684849TRDU1 21 75.6800 XDUB 15:43:52 00024684848TRDU1 10 75.6800 XDUB 15:43:52 00024684847TRDU1 143 75.6800 XDUB 15:43:52 00024684846TRDU1 151 75.6800 XDUB 15:43:52 00024684845TRDU1 143 75.6800 XDUB 15:43:52 00024684844TRDU1 5 75.6800 XDUB 15:43:52 00024684852TRDU1 47 75.6800 XDUB 15:43:52 00024684853TRDU1 26 75.6400 XDUB 15:44:24 00024684864TRDU1 140 75.6400 XDUB 15:44:24 00024684863TRDU1 147 75.6400 XDUB 15:44:24 00024684862TRDU1 214 75.6800 XDUB 15:51:05 00024684942TRDU1 45 75.6400 XDUB 15:51:40 00024684954TRDU1 135 75.6400 XDUB 15:51:40 00024684953TRDU1 134 75.6400 XDUB 15:51:40 00024684951TRDU1 135 75.6400 XDUB 15:51:40 00024684950TRDU1 214 75.6600 XDUB 15:51:40 00024684952TRDU1 9 75.6600 XDUB 15:51:40 00024684949TRDU1 105 75.6400 XDUB 15:51:40 00024684957TRDU1 87 75.6400 XDUB 15:51:40 00024684956TRDU1 89 75.6400 XDUB 15:51:40 00024684955TRDU1 291 75.6800 XDUB 15:56:40 00024685011TRDU1 88 75.6800 XDUB 15:56:40 00024685010TRDU1 15 75.7800 XDUB 16:00:32 00024685090TRDU1
98 75.7800 XDUB 16:00:32 00024685089TRDU1 100 75.7800 XDUB 16:00:32 00024685088TRDU1 82 75.7800 XDUB 16:00:32 00024685087TRDU1 116 75.7800 XDUB 16:00:32 00024685086TRDU1 392 75.7800 XDUB 16:00:32 00024685085TRDU1 3 75.7600 XDUB 16:00:32 00024685097TRDU1 147 75.7600 XDUB 16:00:32 00024685096TRDU1 147 75.7600 XDUB 16:00:32 00024685095TRDU1 269 75.7600 XDUB 16:00:32 00024685094TRDU1 22 75.7600 XDUB 16:00:32 00024685093TRDU1 49 75.7600 XDUB 16:00:32 00024685092TRDU1 77 75.7600 XDUB 16:00:32 00024685091TRDU1 104 75.7600 XDUB 16:00:58 00024685107TRDU1 124 75.7200 XDUB 16:02:57 00024685129TRDU1 59 75.7200 XDUB 16:02:57 00024685131TRDU1 16 75.7200 XDUB 16:02:57 00024685130TRDU1 19 75.7200 XDUB 16:02:58 00024685133TRDU1 30 75.7200 XDUB 16:02:58 00024685132TRDU1 61 75.7000 XDUB 16:05:42 00024685180TRDU1 39 75.7000 XDUB 16:05:42 00024685179TRDU1 135 75.7000 XDUB 16:05:42 00024685178TRDU1 88 75.7000 XDUB 16:05:42 00024685177TRDU1 22 75.7000 XDUB 16:05:42 00024685176TRDU1 124 75.7000 XDUB 16:05:42 00024685175TRDU1 127 75.7000 XDUB 16:05:42 00024685182TRDU1 96 75.7000 XDUB 16:05:42 00024685181TRDU1 84 75.6600 XDUB 16:07:48 00024685197TRDU1 67 75.6600 XDUB 16:07:48 00024685196TRDU1 7 75.6600 XDUB 16:07:48 00024685195TRDU1 265 75.7200 XDUB 16:11:33 00024685237TRDU1 65 75.7200 XDUB 16:11:33 00024685236TRDU1 218 75.7200 XDUB 16:11:33 00024685235TRDU1 40 75.8200 XDUB 16:14:45 00024685306TRDU1 75 75.8200 XDUB 16:14:45 00024685304TRDU1 66 75.8200 XDUB 16:14:45 00024685303TRDU1 75 75.8200 XDUB 16:14:45 00024685302TRDU1 31 75.8200 XDUB 16:14:45 00024685301TRDU1 6 75.8200 XDUB 16:14:45 00024685300TRDU1 35 75.8200 XDUB 16:14:45 00024685299TRDU1 75 75.8200 XDUB 16:14:45 00024685298TRDU1 66 75.8200 XDUB 16:14:45 00024685297TRDU1 75 75.8200 XDUB 16:14:45 00024685296TRDU1 66 75.8200 XDUB 16:14:45 00024685295TRDU1 35 75.8200 XDUB 16:14:45 00024685307TRDU1 66 75.8200 XDUB 16:14:45 00024685305TRDU1 72 75.8400 XDUB 16:16:44 00024685327TRDU1 72 75.8400 XDUB 16:16:44 00024685326TRDU1 63 75.8400 XDUB 16:18:26 00024685425TRDU1 76 75.8400 XDUB 16:18:26 00024685424TRDU1 63 75.8400 XDUB 16:18:26 00024685423TRDU1 72 75.8400 XDUB 16:18:26 00024685422TRDU1 76 75.8400 XDUB 16:18:26 00024685421TRDU1 72 75.8400 XDUB 16:18:26 00024685420TRDU1 72 75.8400 XDUB 16:18:26 00024685428TRDU1 42 75.8400 XDUB 16:18:26 00024685427TRDU1 76 75.8400 XDUB 16:18:26 00024685426TRDU1 21 75.8400 XDUB 16:18:26 00024685430TRDU1 7 75.8400 XDUB 16:18:26 00024685429TRDU1 9 75.8400 XDUB 16:18:28 00024685431TRDU1 9 75.8200 XDUB 16:18:42 00024685489TRDU1 66 75.8200 XDUB 16:18:42 00024685488TRDU1 84 75.8200 XDUB 16:18:42 00024685487TRDU1 66 75.8200 XDUB 16:18:42 00024685486TRDU1 34 75.8200 XDUB 16:18:42 00024685485TRDU1 66 75.8200 XDUB 16:18:42 00024685484TRDU1 66 75.8200 XDUB 16:18:42 00024685483TRDU1 81 75.8200 XDUB 16:18:42 00024685491TRDU1 100 75.8200 XDUB 16:18:42 00024685490TRDU1 51 75.8200 XDUB 16:18:42 00024685492TRDU1 28 75.8200 XDUB 16:18:42 00024685493TRDU1 28 75.8200 XDUB 16:18:43 00024685494TRDU1 109 75.7800 XDUB 16:19:20 00024685532TRDU1 130 75.7800 XDUB 16:19:20 00024685531TRDU1 138 75.7800 XDUB 16:19:20 00024685530TRDU1 260 75.7800 XDUB 16:19:20 00024685529TRDU1 1 75.7800 XDUB 16:19:20 00024685528TRDU1 243 75.7800 XDUB 16:19:20 00024685527TRDU1 129 75.7800 XDUB 16:19:20 00024685526TRDU1 238 75.7800 XDUB 16:19:20 00024685525TRDU1 138 75.7800 XDUB 16:19:20 00024685524TRDU1 73 75.7800 XDUB 16:19:20 00024685534TRDU1 66 75.7800 XDUB 16:19:20 00024685533TRDU1 107 75.9000 XDUB 16:22:00 00024685601TRDU1 66 75.9000 XDUB 16:22:00 00024685600TRDU1 105 75.8600 XDUB 16:22:04 00024685617TRDU1 5 75.8600 XDUB 16:22:04 00024685616TRDU1 156 75.8600 XDUB 16:22:04 00024685615TRDU1 131 75.8600 XDUB 16:22:04 00024685614TRDU1 145 75.8600 XDUB 16:22:04 00024685613TRDU1 131 75.8600 XDUB 16:22:04 00024685619TRDU1 19 75.8600 XDUB 16:22:04 00024685618TRDU1 32 75.8600 XDUB 16:22:04 00024685620TRDU1 67 75.8800 XDUB 16:23:09 00024685634TRDU1 103 75.8600 XDUB 16:23:09 00024685639TRDU1 112 75.8600 XDUB 16:23:09 00024685638TRDU1 121 75.8600 XDUB 16:23:09 00024685637TRDU1 35 75.8600 XDUB 16:23:09 00024685636TRDU1 66 75.8600 XDUB 16:23:09 00024685635TRDU1 43 75.8600 XDUB 16:23:09 00024685641TRDU1 121 75.8600 XDUB 16:23:09 00024685640TRDU1 21 75.8600 XDUB 16:23:10 00024685643TRDU1 7 75.8600 XDUB 16:23:10 00024685642TRDU1 173 75.9400 XDUB 16:26:49 00024685760TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSEAFASEFSEFI
(END) Dow Jones Newswires
May 21, 2021 02:00 ET (06:00 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions