We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingspan Group Plc | LSE:KGP | London | Ordinary Share | IE0004927939 | ORD EUR0.13 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 72.80 | 72.50 | 73.10 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMKGP
RNS Number : 2170Z
Kingspan Group PLC
20 May 2021
Kingspan Group Plc
Transaction in Own Shares
20 May 2021
Kingspan Group plc announces that on 19 May 2021 it purchased a total of 12,462 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 19 May 2021 Number of ordinary shares purchased: 12,462 Highest price paid per share: EUR 74.2000 Lowest price paid per share: EUR 72.5800 Volume weighted average price paid per share: EUR 73.7833
Following the above transaction, the Company's issued share capital consists of 183,549,821 ordinary shares of EUR0.13 each of which 1,796,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,753,140.
The above figure 181,753,140 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted Average Price XDUB EUR 12,462 EUR73.7833 --------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference Number of Shares Share (EUR) Venue Transaction Number 112 73.24 XDUB 08:01:24 00024673263TRDU1 129 72.58 XDUB 08:01:27 00024673266TRDU1 110 72.58 XDUB 08:01:27 00024673267TRDU1 236 73.9 XDUB 08:03:46 00024673293TRDU1 37 73.9 XDUB 08:03:46 00024673294TRDU1 231 73.9 XDUB 08:03:46 00024673295TRDU1 31 73.9 XDUB 08:03:46 00024673296TRDU1 223 73.98 XDUB 08:05:20 00024673311TRDU1 224 74 XDUB 08:05:20 00024673312TRDU1 106 74.04 XDUB 08:32:27 00024673653TRDU1 115 73.98 XDUB 08:40:18 00024673701TRDU1 73 74.16 XDUB 08:44:07 00024673801TRDU1 142 74.14 XDUB 08:44:07 00024673802TRDU1 36 74.16 XDUB 08:44:07 00024673803TRDU1 130 74.2 XDUB 09:02:39 00024673948TRDU1 92 74.16 XDUB 09:02:39 00024673949TRDU1 32 74.16 XDUB 09:02:39 00024673950TRDU1 116 73.88 XDUB 09:15:53 00024674087TRDU1 112 73.64 XDUB 09:40:07 00024674244TRDU1 60 73.5 XDUB 09:50:29 00024674346TRDU1 46 73.5 XDUB 09:50:29 00024674347TRDU1 116 73.56 XDUB 10:13:34 00024674505TRDU1 115 73.58 XDUB 10:13:34 00024674506TRDU1 139 73.84 XDUB 10:41:33 00024674769TRDU1 117 73.76 XDUB 10:46:30 00024674809TRDU1 74 73.64 XDUB 10:55:07 00024674925TRDU1 41 73.64 XDUB 10:55:07 00024674926TRDU1 78 73.68 XDUB 11:28:00 00024675083TRDU1 40 73.68 XDUB 11:28:00 00024675084TRDU1 59 73.6 XDUB 11:37:59 00024675169TRDU1 71 73.6 XDUB 11:37:59 00024675170TRDU1 117 74.04 XDUB 12:01:30 00024675242TRDU1 112 74.02 XDUB 12:01:30 00024675243TRDU1 79 74.02 XDUB 12:05:54 00024675265TRDU1 30 74.02 XDUB 12:05:54 00024675266TRDU1 13 74.02 XDUB 12:05:54 00024675267TRDU1 1 73.9 XDUB 12:18:19 00024675307TRDU1 117 73.9 XDUB 12:18:19 00024675308TRDU1 116 73.72 XDUB 12:37:33 00024675385TRDU1 95 73.64 XDUB 12:40:06 00024675400TRDU1 114 73.66 XDUB 13:00:39 00024675528TRDU1 5 73.7 XDUB 13:05:40 00024675560TRDU1 53 73.7 XDUB 13:05:40 00024675561TRDU1 23 73.74 XDUB 13:06:35 00024675562TRDU1 110 73.84 XDUB 13:09:05 00024675606TRDU1 105 73.66 XDUB 13:39:07 00024675775TRDU1 9 73.52 XDUB 13:57:43 00024676015TRDU1 6 73.52 XDUB 13:57:43 00024676016TRDU1 108 73.52 XDUB 13:57:43 00024676017TRDU1 46 73.48 XDUB 14:12:45 00024676158TRDU1 121 73.48 XDUB 14:12:45 00024676159TRDU1 69 73.48 XDUB 14:12:45 00024676160TRDU1 108 73.34 XDUB 14:15:10 00024676175TRDU1 40 73.44 XDUB 14:18:45 00024676217TRDU1 66 73.44 XDUB 14:18:45 00024676218TRDU1 63 73.42 XDUB 14:18:49 00024676221TRDU1 84 73.42 XDUB 14:18:49 00024676222TRDU1 43 73.42 XDUB 14:18:49 00024676223TRDU1 27 73.42 XDUB 14:18:49 00024676224TRDU1 16 73.52 XDUB 14:31:49 00024676304TRDU1 90 73.52 XDUB 14:31:49 00024676305TRDU1 106 73.54 XDUB 14:37:06 00024676376TRDU1 6 73.54 XDUB 14:37:06 00024676377TRDU1 41 73.5 XDUB 14:37:11 00024676378TRDU1 118 73.46 XDUB 14:38:15 00024676383TRDU1 109 73.5 XDUB 14:46:42 00024676474TRDU1 121 73.56 XDUB 14:50:15 00024676510TRDU1 130 73.56 XDUB 14:53:41 00024676609TRDU1 120 73.56 XDUB 14:53:41 00024676610TRDU1 112 73.52 XDUB 14:53:50 00024676611TRDU1 153 73.52 XDUB 14:53:50 00024676612TRDU1 124 73.52 XDUB 14:53:50 00024676613TRDU1 144 73.56 XDUB 14:58:58 00024676681TRDU1 158 73.62 XDUB 15:01:13 00024676758TRDU1 160 73.58 XDUB 15:02:16 00024676776TRDU1 18 73.56 XDUB 15:02:16 00024676777TRDU1 227 73.56 XDUB 15:02:16 00024676778TRDU1 221 73.56 XDUB 15:02:16 00024676779TRDU1 71 73.78 XDUB 15:05:03 00024676834TRDU1 148 73.78 XDUB 15:05:03 00024676835TRDU1 68 73.94 XDUB 15:08:08 00024676856TRDU1 68 73.94 XDUB 15:08:15 00024676859TRDU1 68 73.94 XDUB 15:08:15 00024676860TRDU1 191 73.92 XDUB 15:08:17 00024676863TRDU1 192 73.86 XDUB 15:08:33 00024676868TRDU1 232 73.86 XDUB 15:08:33 00024676869TRDU1 109 73.84 XDUB 15:08:33 00024676870TRDU1 10 73.78 XDUB 15:12:51 00024676913TRDU1 108 73.74 XDUB 15:12:56 00024676914TRDU1 63 73.74 XDUB 15:12:56 00024676915TRDU1 128 73.68 XDUB 15:17:44 00024676994TRDU1 128 73.68 XDUB 15:21:45 00024677056TRDU1 152 73.8 XDUB 15:27:43 00024677083TRDU1 81 74.1 XDUB 15:36:20 00024677169TRDU1 75 74.12 XDUB 15:36:20 00024677177TRDU1 216 74.12 XDUB 15:36:20 00024677178TRDU1 48 74.1 XDUB 15:36:20 00024677179TRDU1 38 74.1 XDUB 15:36:20 00024677180TRDU1 129 74.08 XDUB 15:36:58 00024677206TRDU1 71 73.94 XDUB 15:38:51 00024677227TRDU1
33 73.94 XDUB 15:38:51 00024677228TRDU1 18 73.94 XDUB 15:38:51 00024677229TRDU1 174 73.8 XDUB 15:39:15 00024677231TRDU1 140 73.98 XDUB 15:44:01 00024677302TRDU1 134 73.98 XDUB 15:44:01 00024677303TRDU1 152 73.96 XDUB 15:47:10 00024677332TRDU1 112 73.96 XDUB 15:47:10 00024677333TRDU1 37 73.96 XDUB 15:47:10 00024677334TRDU1 89 73.82 XDUB 15:55:18 00024677403TRDU1 132 73.92 XDUB 15:58:39 00024677480TRDU1 3 73.9 XDUB 16:03:03 00024677543TRDU1 151 73.9 XDUB 16:03:03 00024677544TRDU1 150 74.14 XDUB 16:10:28 00024677602TRDU1 147 74.12 XDUB 16:10:28 00024677603TRDU1 150 74.16 XDUB 16:12:31 00024677647TRDU1 47 74.16 XDUB 16:12:31 00024677648TRDU1 48 74.1 XDUB 16:17:52 00024677714TRDU1 108 74.1 XDUB 16:17:52 00024677715TRDU1 99 74.02 XDUB 16:20:15 00024677766TRDU1 116 74.02 XDUB 16:20:15 00024677767TRDU1 17 74.02 XDUB 16:20:15 00024677768TRDU1 68 74 XDUB 16:20:15 00024677769TRDU1 44 74 XDUB 16:20:15 00024677770TRDU1 117 73.96 XDUB 16:21:34 00024677778TRDU1 56 73.94 XDUB 16:22:54 00024677788TRDU1 65 73.94 XDUB 16:23:46 00024677820TRDU1 47 73.94 XDUB 16:23:46 00024677821TRDU1 30 73.94 XDUB 16:24:09 00024677849TRDU1 37 73.94 XDUB 16:24:09 00024677850TRDU1 116 73.84 XDUB 16:26:14 00024677883TRDU1 15 73.94 XDUB 16:27:34 00024677909TRDU1 119 73.94 XDUB 16:27:34 00024677910TRDU1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSSFLEEUEFSEFI
(END) Dow Jones Newswires
May 20, 2021 02:00 ET (06:00 GMT)
1 Year Kingspan Chart |
1 Month Kingspan Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions