Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.30p 19.80p 22.80p 21.30p 21.30p 21.30p 29,492 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201821.2999990.000.00%21.29999921.29999929,492
17 Jan 201821.2999990.000.00%21.29999921.2999990
16 Jan 201821.2999990.000.00%21.29999921.29999920,323
15 Jan 201821.2999990.000.00%21.29999921.29999968,403
12 Jan 201821.299999-0.20-0.93%21.121.299999103,582
11 Jan 201821.5000010.000.00%21.50000121.5000010
10 Jan 201821.5000010.000.00%21.50000121.50000119,068
09 Jan 201821.5000010.000.00%21.50000121.5000010
08 Jan 201821.5000010.000.00%21.50000121.5000010
05 Jan 201821.5000010.000.00%21.50000121.619,473
04 Jan 201821.5000010.000.00%21.50000121.5000010
03 Jan 201821.5000010.000.00%21.50000121.5000010
02 Jan 201821.500001+0.75+3.61%21.50000121.5000019,604
29 Dec 201720.750.000.00%20.7520.7519,653
28 Dec 201720.750.000.00%20.7520.750
27 Dec 201720.750.000.00%20.7520.750
22 Dec 201720.750.000.00%20.7520.750
21 Dec 201720.750.000.00%20.7520.7543,838
20 Dec 201720.750.000.00%20.7520.7510,642
19 Dec 201720.750.000.00%20.7520.7517,668
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.521.521.121.30000104k38k-0.2-0.93%
1 Month20.7521.620.7521.21680104k18k0.552.65%
3 Months20.7521.620.7520.82140637k35k0.552.65%
6 Months20.7521.620.7520.78710637k30k0.552.65%
1 Year19.521.619.2520.44430637k27k1.89.23%
3 Years1821.617.7519.06230637k27k3.318.33%
5 Years1621.615.87518.49340637k31k5.333.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 01:49:09