Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.98% 20.20p 19.40p 21.00p 20.40p 20.20p 20.40p 22,817 14:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201820.2-0.20-0.98%20.220.422,817
17 Jul 201820.40.000.00%20.420.40
16 Jul 201820.40.000.00%20.420.40
13 Jul 201820.40.000.00%20.420.410,249
12 Jul 201820.40.000.00%20.420.40
11 Jul 201820.40.000.00%20.420.40
10 Jul 201820.40.000.00%20.420.422,209
09 Jul 201820.40.000.00%20.420.40
06 Jul 201820.40.000.00%20.420.40
05 Jul 201820.40.000.00%20.420.40
04 Jul 201820.40.000.00%20.420.452,065
03 Jul 201820.4-0.40-1.92%20.420.83,000
02 Jul 201820.80.000.00%20.820.80
29 Jun 201820.80.000.00%20.820.80
28 Jun 201820.80.000.00%20.820.80
27 Jun 201820.80.000.00%20.820.80
26 Jun 201820.80.000.00%20.820.89,122
25 Jun 201820.80.000.00%20.820.825,931
22 Jun 201820.80.000.00%20.820.89,816
21 Jun 201820.80.000.00%20.820.80
20 Jun 201820.80.000.00%20.820.879,430
19 Jun 201820.80.000.00%20.820.80
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.420.420.220.400010k23k10k-0.2-0.98%
1 Month20.820.820.220.63473k79k26k-0.6-2.88%
3 Months21.221.220.220.9981267206k36k-1-4.72%
6 Months21.321.420.221.1437267206k32k-1.1-5.16%
1 Year20.7521.620.220.9134267637k44k-0.55-2.65%
3 Years18.12521.61819.5072202637k41k2.07511.45%
5 Years17.521.617.518.929520637k45k2.715.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180719 04:03:40