Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 9,336 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201720.750.000.00%20.7520.7515,759
21 Nov 201720.750.000.00%20.7520.75176,953
20 Nov 201720.750.000.00%20.7520.759,940
17 Nov 201720.750.000.00%20.7520.750
16 Nov 201720.750.000.00%20.7520.7530,031
15 Nov 201720.750.000.00%20.7520.754,000
14 Nov 201720.750.000.00%20.7520.750
13 Nov 201720.750.000.00%20.7520.7525,612
10 Nov 201720.750.000.00%20.7520.75722
09 Nov 201720.750.000.00%20.7520.7568,969
08 Nov 201720.750.000.00%20.7520.75636,956
07 Nov 201720.750.000.00%20.7520.7560,623
06 Nov 201720.750.000.00%20.7520.756,403
03 Nov 201720.750.000.00%20.7520.7569,080
02 Nov 201720.750.000.00%20.7520.7515,109
01 Nov 201720.750.000.00%20.7520.7547,120
31 Oct 201720.750.000.00%20.7520.754,078
30 Oct 201720.750.000.00%20.7520.750
27 Oct 201720.750.000.00%20.7520.750
26 Oct 201720.750.000.00%20.7520.7547,718
25 Oct 201720.750.000.00%20.7520.750
24 Oct 201720.750.000.00%20.7520.750
23 Oct 201720.750.000.00%20.7520.75418,429
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.7520.75000177k47k0-
1 Month20.7520.7520.7520.75000637k61k0-
3 Months20.7520.7520.7520.75000637k46k0-
6 Months20.7520.7520.7520.75000637k29k0-
1 Year19.520.7519.2520.31630637k26k1.256.41%
3 Years18.520.7517.7518.95380637k27k2.2512.16%
5 Years1520.751518.32140637k32k5.7538.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:52:33