Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201720.750.000.00%20.7520.750
19 Sep 201720.750.000.00%20.7520.7540,009
18 Sep 201720.750.000.00%20.7520.7590,308
15 Sep 201720.750.000.00%20.7520.750
14 Sep 201720.750.000.00%20.7520.75289,332
13 Sep 201720.750.000.00%20.7520.7526,041
12 Sep 201720.750.000.00%20.7520.750
11 Sep 201720.750.000.00%20.7520.7523,493
08 Sep 201720.750.000.00%20.7520.7550,556
07 Sep 201720.750.000.00%20.7520.750
06 Sep 201720.750.000.00%20.7520.750
05 Sep 201720.750.000.00%20.7520.750
04 Sep 201720.750.000.00%20.7520.756,403
01 Sep 201720.750.000.00%20.7520.750
31 Aug 201720.750.000.00%20.7520.750
30 Aug 201720.750.000.00%20.7520.750
29 Aug 201720.750.000.00%20.7520.750
25 Aug 201720.750.000.00%20.7520.750
24 Aug 201720.750.000.00%20.7520.7525,000
23 Aug 201720.750.000.00%20.7520.750
22 Aug 201720.750.000.00%20.7520.757,683
21 Aug 201720.750.000.00%20.7520.750
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.7520.75000289k89k0-
1 Month20.7520.7520.7520.75000289k29k0-
3 Months20.7520.7520.7520.75000289k17k0-
6 Months19.2520.7519.2520.52800289k21k1.57.79%
1 Year18.520.7518.519.72710289k24k2.2512.16%
3 Years1920.7517.7518.72430395k26k1.759.21%
5 Years1520.751518.06600592k32k5.7538.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170921 01:41:57