Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.75p 20.25p 21.25p 20.75p 20.75p 20.75p 47,918 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201720.750.000.00%20.7520.7547,918
17 Aug 201720.750.000.00%20.7520.7524,373
16 Aug 201720.750.000.00%20.7520.7519,510
15 Aug 201720.750.000.00%20.7520.7519,609
14 Aug 201720.750.000.00%20.7520.752,285
11 Aug 201720.750.000.00%20.7520.750
10 Aug 201720.750.000.00%20.7520.750
09 Aug 201720.750.000.00%20.7520.7524,892
08 Aug 201720.750.000.00%20.7520.750
07 Aug 201720.750.000.00%20.7520.750
04 Aug 201720.750.000.00%20.7520.750
03 Aug 201720.750.000.00%20.7520.755,801
02 Aug 201720.750.000.00%20.7520.750
01 Aug 201720.750.000.00%20.7520.750
31 Jul 201720.750.000.00%20.7520.750
28 Jul 201720.750.000.00%20.7520.750
27 Jul 201720.750.000.00%20.7520.7546,782
26 Jul 201720.750.000.00%20.7520.750
25 Jul 201720.750.000.00%20.7520.750
24 Jul 201720.750.000.00%20.7520.750
21 Jul 201720.750.000.00%20.7520.7576,452
20 Jul 201720.750.000.00%20.7520.750
19 Jul 201720.750.000.00%20.7520.755,000
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7520.7520.7520.7500048k13k0-
1 Month20.7520.7520.7520.7500076k11k0-
3 Months20.7520.7520.7520.75000101k14k0-
6 Months19.2520.7519.2520.32760241k18k1.57.79%
1 Year1820.751819.46220241k24k2.7515.28%
3 Years1920.7517.7518.67220395k26k1.759.21%
5 Years1220.7511.37517.80440592k33k8.7572.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 20:28:12