Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.40p 20.40p 22.40p 21.40p 21.40p 21.40p 5,756 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201821.40.000.00%21.421.45,756
19 Sep 201821.40.000.00%21.421.420,065
18 Sep 201821.4+0.20+0.94%21.221.423,055
17 Sep 201821.2+0.40+1.92%20.821.245,910
14 Sep 201820.8+0.20+0.97%20.620.858,192
13 Sep 201820.60.000.00%20.620.63,000
12 Sep 201820.6+0.20+0.98%20.420.645,000
11 Sep 201820.40.000.00%20.420.480,431
10 Sep 201820.40.000.00%20.420.40
07 Sep 201820.40.000.00%20.420.48,343
06 Sep 201820.4+0.20+0.99%20.220.430,657
05 Sep 201820.2+0.20+1.00%2020.29,815
04 Sep 2018200.000.00%20200
03 Sep 2018200.000.00%20204,908
31 Aug 2018200.000.00%202065,534
30 Aug 2018200.000.00%202063,074
29 Aug 2018200.000.00%202029,458
28 Aug 2018200.000.00%202040,516
24 Aug 2018200.000.00%20203,587
23 Aug 2018200.000.00%2020101,641
22 Aug 2018200.000.00%202030,000
21 Aug 2018200.000.00%202015,065
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.621.420.621.09053k58k30k0.83.88%
1 Month2021.42020.37993k102k37k1.47.00%
3 Months20.821.42020.24403k118k35k0.62.88%
6 Months21.321.42020.6824267206k35k0.10.47%
1 Year20.7521.62020.8048267637k42k0.653.13%
3 Years18.521.61819.6493202637k41k2.915.68%
5 Years1821.617.519.022820637k45k3.418.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 02:52:46