Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.20p 20.00p 22.40p 21.20p 21.20p 21.20p 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201821.20.000.00%21.221.20
25 Apr 201821.20.000.00%21.221.247,393
24 Apr 201821.20.000.00%21.221.210,244
23 Apr 201821.20.000.00%21.221.20
20 Apr 201821.20.000.00%21.221.21,785
19 Apr 201821.20.000.00%21.221.24,908
18 Apr 201821.20.000.00%21.221.20
17 Apr 201821.20.000.00%21.221.218,543
16 Apr 201821.20.000.00%21.221.242,141
13 Apr 201821.2-0.10-0.47%21.221.478,804
12 Apr 201821.30.000.00%21.321.33,414
11 Apr 201821.30.000.00%21.321.30
10 Apr 201821.30.000.00%21.321.336,329
09 Apr 201821.30.000.00%21.321.34,908
06 Apr 201821.30.000.00%21.321.344,821
05 Apr 201821.30.000.00%21.321.30
04 Apr 201821.30.000.00%21.321.30
03 Apr 201821.30.000.00%21.321.395,108
29 Mar 201821.30.000.00%21.321.30
28 Mar 201821.30.000.00%21.321.30
27 Mar 201821.30.000.00%21.321.36,403
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.221.221.221.20002k47k16k0-
1 Month21.321.421.221.24752k95k32k-0.1-0.47%
3 Months21.321.421.221.28071000102k31k-0.1-0.47%
6 Months20.7521.620.7520.9864722637k42k0.452.17%
1 Year20.2521.620.2520.8454202637k45k0.954.69%
3 Years1821.617.7519.3127202637k43k3.217.78%
5 Years17.521.617.518.776520637k47k3.721.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180427 01:00:37