Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.00p 23.00p 22.00p 22.00p 22.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kings Arms Yard (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018220.000.00%22224,807
19 Nov 2018220.000.00%22220
16 Nov 2018220.000.00%22227,944
15 Nov 2018220.000.00%222242,264
14 Nov 2018220.000.00%22220
13 Nov 2018220.000.00%22229,736
12 Nov 2018220.000.00%22229,896
09 Nov 2018220.000.00%222245,490
08 Nov 2018220.000.00%222298,066
07 Nov 2018220.000.00%222210,032
06 Nov 2018220.000.00%222223,971
05 Nov 2018220.000.00%22226,149
02 Nov 2018220.000.00%222234,960
01 Nov 2018220.000.00%2222898
31 Oct 2018220.000.00%222210,585
30 Oct 2018220.000.00%22220
29 Oct 2018220.000.00%222213,374
26 Oct 2018220.000.00%22220
25 Oct 2018220.000.00%22220
24 Oct 2018220.000.00%22220
23 Oct 2018220.000.00%222243,960
22 Oct 2018220.000.00%222248,186
Download more Kings Arms Yard Historical Data

Kings Arms Yard (KAY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22222222.00005k42k18k0-
1 Month22222222.000089898k23k0-
3 Months20222021.318789898k27k210.00%
6 Months21.2222020.8559898206k33k0.83.77%
1 Year20.75222020.9834267206k32k1.256.02%
3 Years18.5221819.8205202637k39k3.518.92%
5 Years182217.519.132820637k43k422.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 16:55:45