PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kings Arms Yard Vct Plc | LSE:KAY | London | Ordinary Share | GB0007174294 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.30 | 19.80 | 20.80 | 20.30 | 20.30 | 20.30 | 16,345 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.9 | 1.2 | 0.3 | 63.4 | 90 |
Kings Arms Yard Vct (KAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 0.00 |
| 07 May 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 0.00 |
| 06 May 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 26,586 |
| 05 May 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 5,124 |
| 04 May 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 89,941 |
| 30 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 1,740 |
| 29 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 80,692 |
| 28 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 64,030 |
| 27 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 0.00 |
| 26 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 17,115 |
| 23 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 8,333 |
| 22 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 80,128 |
| 21 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 14,970 |
| 20 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 0.00 |
| 19 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 50,000 |
| 16 Apr 2021 | 20.30 | 0.00 | 0.0% | 20.30 | 20.30 | 32,904 |
| 15 Apr 2021 | 20.30 | -0.40 | -1.93% | 20.30 | 20.30 | 914,255 |
| 14 Apr 2021 | 20.70 | 0.00 | 0.0% | 20.70 | 20.70 | 60,000 |
| 13 Apr 2021 | 20.70 | 0.00 | 0.0% | 20.70 | 20.70 | 52,620 |
| 12 Apr 2021 | 20.70 | 0.00 | 0.0% | 20.70 | 20.70 | 5,769 |
Kings Arms Yard Vct Plc (KAY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.30 | 20.30 | 20.30 | 20.30 | 40,550 | 0.00 | 0.0% |
| 1 Month | 20.70 | 20.70 | 20.30 | 20.33 | 99,896 | -0.40 | -1.93% |
| 3 Months | 20.10 | 20.70 | 20.10 | 20.36 | 62,642 | 0.20 | 1.0% |
| 6 Months | 19.30 | 20.70 | 19.00 | 19.99 | 49,936 | 1.00 | 5.18% |
| 1 Year | 18.50 | 20.70 | 18.20 | 19.54 | 45,758 | 1.80 | 9.73% |
| 3 Years | 21.20 | 22.00 | 18.20 | 20.45 | 38,262 | -0.90 | -4.25% |
| 5 Years | 18.50 | 22.00 | 18.00 | 20.25 | 39,350 | 1.80 | 9.73% |
