[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard Vct Plc LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 22.90 22.40 23.40 22.90 22.90 22.90 14,341 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 0.3 71.6 101

Kings Arms Yard Vct (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202122.900.000.0%22.9022.9043,587
24 Sep 202122.900.000.0%22.9022.9015,494
23 Sep 202122.900.000.0%22.9022.909,000
22 Sep 202122.900.000.0%22.9022.900.00
21 Sep 202122.900.000.0%22.9022.900.00
20 Sep 202122.900.000.0%22.9022.905,000
17 Sep 202122.900.000.0%22.9022.905,000
16 Sep 202122.900.000.0%22.9022.9097,930
15 Sep 202122.900.000.0%22.9022.900.00
14 Sep 202122.900.000.0%22.9022.900.00
13 Sep 202122.900.000.0%22.9022.900.00
10 Sep 202122.900.000.0%22.9022.9028,690
09 Sep 202122.900.000.0%22.9022.900.00
08 Sep 202122.900.000.0%22.9022.900.00
07 Sep 202122.900.000.0%22.9022.900.00
06 Sep 202122.900.000.0%22.9022.900.00
03 Sep 202122.900.000.0%22.9022.9012,806
02 Sep 202122.900.000.0%22.9022.903,074
01 Sep 202122.900.000.0%22.9022.900.00
31 Aug 202122.900.000.0%22.9022.9018,713
27 Aug 202122.900.000.0%22.9022.9040,996
Download more Kings Arms Yard Vct Plc Historical Data

Kings Arms Yard Vct Plc (KAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9022.9022.9022.9022,6940.000.0%
1 Month22.9022.9022.9022.9023,9290.000.0%
3 Months21.5022.9021.5022.4526,9411.406.51%
6 Months20.7022.9020.3020.9846,1362.2010.63%
1 Year19.3022.9018.8020.2540,6123.6018.65%
3 Years22.0022.9018.2020.5737,3550.904.09%
5 Years18.5022.9018.2020.4639,1274.4023.78%
ADVFN Advertorial
Your Recent History
LSE
KAY
Kings Arms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 23:32:05