Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard Vct Plc LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.30 19.80 20.80 20.30 20.30 20.30 16,345 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.2 0.3 63.4 90

Kings Arms Yard Vct (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202120.300.000.0%20.3020.300.00
07 May 202120.300.000.0%20.3020.300.00
06 May 202120.300.000.0%20.3020.3026,586
05 May 202120.300.000.0%20.3020.305,124
04 May 202120.300.000.0%20.3020.3089,941
30 Apr 202120.300.000.0%20.3020.301,740
29 Apr 202120.300.000.0%20.3020.3080,692
28 Apr 202120.300.000.0%20.3020.3064,030
27 Apr 202120.300.000.0%20.3020.300.00
26 Apr 202120.300.000.0%20.3020.3017,115
23 Apr 202120.300.000.0%20.3020.308,333
22 Apr 202120.300.000.0%20.3020.3080,128
21 Apr 202120.300.000.0%20.3020.3014,970
20 Apr 202120.300.000.0%20.3020.300.00
19 Apr 202120.300.000.0%20.3020.3050,000
16 Apr 202120.300.000.0%20.3020.3032,904
15 Apr 202120.30-0.40-1.93%20.3020.30914,255
14 Apr 202120.700.000.0%20.7020.7060,000
13 Apr 202120.700.000.0%20.7020.7052,620
12 Apr 202120.700.000.0%20.7020.705,769
Download more Kings Arms Yard Vct Plc Historical Data

Kings Arms Yard Vct Plc (KAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3020.3020.3020.3040,5500.000.0%
1 Month20.7020.7020.3020.3399,896-0.40-1.93%
3 Months20.1020.7020.1020.3662,6420.201.0%
6 Months19.3020.7019.0019.9949,9361.005.18%
1 Year18.5020.7018.2019.5445,7581.809.73%
3 Years21.2022.0018.2020.4538,262-0.90-4.25%
5 Years18.5022.0018.0020.2539,3501.809.73%
ADVFN Advertorial
Your Recent History
LSE
KAY
Kings Arms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 14:34:38