Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kings Arms Yard Vct Plc LSE:KAY London Ordinary Share GB0007174294 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 20.10 19.60 20.60 20.10 20.10 20.10 108,333 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.8 1.0 0.3 59.1 76

Kings Arms Yard Vct (KAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202120.100.000.0%20.1020.10108,333
25 Feb 202120.100.000.0%20.1020.100.00
24 Feb 202120.100.000.0%20.1020.100.00
23 Feb 202120.100.000.0%20.1020.105,000
22 Feb 202120.100.000.0%20.1020.107,389
19 Feb 202120.100.000.0%20.1020.100.00
18 Feb 202120.100.000.0%20.1020.100.00
17 Feb 202120.100.000.0%20.1020.100.00
16 Feb 202120.100.000.0%20.1020.1013,873
15 Feb 202120.101.105.79%19.0020.1020,206
12 Feb 202119.000.000.0%19.0019.000.00
11 Feb 202119.000.000.0%19.0019.00119,397
10 Feb 202119.000.000.0%19.0019.000.00
09 Feb 202119.000.000.0%19.0019.00120
08 Feb 202119.000.000.0%19.0019.0055,537
05 Feb 202119.000.000.0%19.0019.000.00
04 Feb 202119.000.000.0%19.0019.001,019
03 Feb 202119.000.000.0%19.0019.0014,000
02 Feb 202119.000.000.0%19.0019.000.00
01 Feb 202119.000.000.0%19.0019.004,950
29 Jan 202119.000.000.0%19.0019.000.00
28 Jan 202119.00-0.20-1.04%19.0019.2064,030
Download more Kings Arms Yard Vct Plc Historical Data

Kings Arms Yard Vct Plc (KAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1020.1020.1020.106,1950.000.0%
1 Month19.0020.1019.0019.2124,1491.105.79%
3 Months19.3020.1019.0019.2636,1320.804.15%
6 Months19.2020.1018.8019.1543,9170.904.69%
1 Year21.1021.1018.2019.1440,363-1.00-4.74%
3 Years21.3022.0018.2020.5335,171-1.20-5.63%
5 Years18.2522.0018.0020.1338,2531.8510.14%
ADVFN Advertorial
Your Recent History
LSE
KAY
Kings Arms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:42:07