PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kings Arms Yard Vct Plc | LSE:KAY | London | Ordinary Share | GB0007174294 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 20.10 | 19.60 | 20.60 | 20.10 | 20.10 | 20.10 | 108,333 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 1.8 | 1.0 | 0.3 | 59.1 | 76 |
Kings Arms Yard Vct (KAY) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 108,333 |
| 25 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 0.00 |
| 24 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 0.00 |
| 23 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 5,000 |
| 22 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 7,389 |
| 19 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 0.00 |
| 18 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 0.00 |
| 17 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 0.00 |
| 16 Feb 2021 | 20.10 | 0.00 | 0.0% | 20.10 | 20.10 | 13,873 |
| 15 Feb 2021 | 20.10 | 1.10 | 5.79% | 19.00 | 20.10 | 20,206 |
| 12 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 11 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 119,397 |
| 10 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 09 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 120 |
| 08 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 55,537 |
| 05 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 04 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 1,019 |
| 03 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 14,000 |
| 02 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 01 Feb 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 4,950 |
| 29 Jan 2021 | 19.00 | 0.00 | 0.0% | 19.00 | 19.00 | 0.00 |
| 28 Jan 2021 | 19.00 | -0.20 | -1.04% | 19.00 | 19.20 | 64,030 |
Kings Arms Yard Vct Plc (KAY) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.10 | 20.10 | 20.10 | 20.10 | 6,195 | 0.00 | 0.0% |
| 1 Month | 19.00 | 20.10 | 19.00 | 19.21 | 24,149 | 1.10 | 5.79% |
| 3 Months | 19.30 | 20.10 | 19.00 | 19.26 | 36,132 | 0.80 | 4.15% |
| 6 Months | 19.20 | 20.10 | 18.80 | 19.15 | 43,917 | 0.90 | 4.69% |
| 1 Year | 21.10 | 21.10 | 18.20 | 19.14 | 40,363 | -1.00 | -4.74% |
| 3 Years | 21.30 | 22.00 | 18.20 | 20.53 | 35,171 | -1.20 | -5.63% |
| 5 Years | 18.25 | 22.00 | 18.00 | 20.13 | 38,253 | 1.85 | 10.14% |
