We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kings Arms Yard Vct Plc | LSE:KAY | London | Ordinary Share | GB0007174294 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 18.90 | 19.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investors, Nec | 3.32M | 726k | 0.0014 | 138.57 | 100.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 17 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 2,500 |
| 16 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 15 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 88,112 |
| 12 Apr 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 28,540 |
| 11 Apr 2024 | 19.40 | -0.50 | -2.51% | 19.40 | 19.40 | 39,211 |
| 10 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 138,001 |
| 09 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 90,248 |
| 08 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 93,659 |
| 05 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 4,310 |
| 04 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 03 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 14,643 |
| 02 Apr 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 191,212 |
| 28 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 32,090 |
| 27 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 8,012 |
| 26 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 28,402 |
| 25 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 22 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| 21 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 57,058 |
| 20 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 119,374 |
| 19 Mar 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 39,717 | 0.00 | 0.00% |
| 1 Month | 19.90 | 19.90 | 19.40 | 19.80 | 58,380 | -0.50 | -2.51% |
| 3 Months | 19.50 | 19.90 | 19.40 | 19.82 | 49,737 | -0.10 | -0.51% |
| 6 Months | 19.70 | 19.90 | 19.40 | 19.65 | 131,512 | -0.30 | -1.52% |
| 1 Year | 20.30 | 20.50 | 19.40 | 19.99 | 156,070 | -0.90 | -4.43% |
| 3 Years | 20.30 | 22.90 | 19.40 | 20.62 | 78,555 | -0.90 | -4.43% |
| 5 Years | 21.00 | 22.90 | 18.20 | 20.47 | 60,700 | -1.60 | -7.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
