ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KGF Kingfisher Plc

293.80
-14.20 (-4.61%)
Last Updated: 13:43:07
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Kingfisher Plc LSE:KGF London Ordinary Share GB0033195214 ORD 15 5/7P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -14.20 -4.61% 293.80 293.60 293.90 305.60 293.50 304.40 1,266,994 13:43:07
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc General Mdse Stores 12.98B 345M 0.1884 15.64 5.64B

Kingfisher PLC Transaction in Own Shares

13/08/2024 7:00am

RNS Regulatory News


RNS Number : 1577A
Kingfisher PLC
13 August 2024
 

 

KINGFISHER PLC

Transaction in own shares

 

 

13 August 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 August 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

12 August 2024

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.7053

Highest price paid per share:

£2.7160

Lowest price paid per share:

£2.6900

 

To date, Kingfisher has purchased 16,565,753 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.7053

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 12 Aug 2024 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7130

09:14:25

XLON

250

1049003428943817

2.7120

09:15:57

XLON

250

1049003428943885

2.6900

09:59:21

XLON

339

1049003428946893

2.7050

10:43:53

XLON

132

1049003428949501

2.7050

10:43:56

XLON

217

1049003428949502

2.7050

11:34:00

XLON

342

1049003428952292

2.7060

12:37:37

XLON

343

1049003428955261

2.7160

13:26:40

XLON

355

1049003428958076

2.7080

14:00:03

XLON

347

1049003428960656

2.7150

14:34:26

XLON

343

1049003428964146

2.7050

14:47:21

XLON

356

1049003428966712

2.7020

15:05:26

XLON

347

1049003428969859

2.6980

15:23:01

XLON

346

1049003428972042

2.6990

15:50:31

XLON

12

1049003428975492

2.6990

15:50:31

XLON

345

1049003428975493

2.7020

16:05:47

XLON

281

1049003428977730

2.7060

16:22:17

XLON

395

1049003428981422

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXPAFLDLEFA

1 Year Kingfisher Chart

1 Year Kingfisher Chart

1 Month Kingfisher Chart

1 Month Kingfisher Chart