We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50 | -0.20% | 246.60 | 246.50 | 246.70 | 249.80 | 246.50 | 248.50 | 877,121 | 13:00:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.60 | 4.69B |
From Apr 2022 to Apr 2024
TIDMKGF
RNS Number : 1308J
Kingfisher PLC
09 December 2022
KINGFISHER PLC
Transaction in own shares
9 December 2022: Kingfisher plc, ISIN: GB0033195214 (the " Company ", " Kingfisher ") announces that on 8 December 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300 million capital return programme announced on 23 May 2022 (the "Programme "). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Hot Features
Premium
Date of purchase: 8 December 2022
Total number of shares purchased: 589,000
----------------
Volume Weighted Average price GBp 240.3494
paid per share:
----------------
Highest price paid per share: GBp 244.3000
----------------
Lowest price paid per share: GBp 237.2000
----------------
To date, Kingfisher has purchased 5,278,440 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 492,072 GBp 240.3920
----------------- ------------------------
BATE 24,037 GBp 240.7697
----------------- ------------------------
CHIX 67,236 GBp 239.9549
----------------- ------------------------
TRQX 5,655 GBp 239.5465
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price Time of each trade Trading Quantity Transaction Reference
GBp on 8 December 2022 venue Number
(UTC)
244.3 08:03:17 BATE 2,380 00329770265EXPA1
------------------- ------- -------- ---------------------
244.3 08:03:17 XLON 1,355 00329770268EXPA1
------------------- ------- -------- ---------------------
244.3 08:03:17 XLON 1,356 00329770269EXPA1
------------------- ------- -------- ---------------------
244.3 08:03:17 XLON 2,921 00329770272EXPA1
------------------- ------- -------- ---------------------
242.6 08:05:43 XLON 12 00329770580EXPA1
------------------- ------- -------- ---------------------
243.2 08:07:10 XLON 1,855 00329770833EXPA1
------------------- ------- -------- ---------------------
243.7 08:08:30 XLON 642 00329771064EXPA1
------------------- ------- -------- ---------------------
244.0 08:12:04 XLON 1,568 00329771627EXPA1
------------------- ------- -------- ---------------------
243.8 08:12:26 XLON 2,483 00329771729EXPA1
------------------- ------- -------- ---------------------
243.6 08:12:29 XLON 2,171 00329771752EXPA1
------------------- ------- -------- ---------------------
243.0 08:14:48 XLON 2,815 00329772055EXPA1
------------------- ------- -------- ---------------------
243.0 08:14:48 XLON 125 00329772056EXPA1
------------------- ------- -------- ---------------------
242.8 08:16:49 XLON 1,464 00329772260EXPA1
------------------- ------- -------- ---------------------
242.8 08:16:49 XLON 1,267 00329772261EXPA1
------------------- ------- -------- ---------------------
242.5 08:18:01 XLON 1,811 00329772408EXPA1
------------------- ------- -------- ---------------------
242.5 08:19:02 CHIX 1,832 00329772551EXPA1
------------------- ------- -------- ---------------------
242.1 08:19:38 XLON 645 00329772629EXPA1
------------------- ------- -------- ---------------------
241.7 08:20:31 XLON 1,853 00329772907EXPA1
------------------- ------- -------- ---------------------
241.9 08:22:37 XLON 2,187 00329773227EXPA1
------------------- ------- -------- ---------------------
241.9 08:24:46 XLON 1,939 00329773413EXPA1
------------------- ------- -------- ---------------------
242.0 08:25:30 XLON 226 00329773485EXPA1
------------------- ------- -------- ---------------------
242.0 08:25:30 XLON 1,999 00329773486EXPA1
------------------- ------- -------- ---------------------
241.8 08:26:49 XLON 1,808 00329773646EXPA1
------------------- ------- -------- ---------------------
241.8 08:26:49 XLON 167 00329773647EXPA1
------------------- ------- -------- ---------------------
241.6 08:27:09 XLON 2,681 00329773694EXPA1
------------------- ------- -------- ---------------------
243.0 08:31:58 CHIX 1,000 00329774321EXPA1
------------------- ------- -------- ---------------------
243.1 08:31:59 BATE 1,337 00329774325EXPA1
------------------- ------- -------- ---------------------
243.0 08:31:59 XLON 4,784 00329774326EXPA1
------------------- ------- -------- ---------------------
243.0 08:31:59 XLON 155 00329774327EXPA1
------------------- ------- -------- ---------------------
243.1 08:31:59 BATE 13 00329774328EXPA1
------------------- ------- -------- ---------------------
242.7 08:34:20 XLON 2,281 00329774630EXPA1
------------------- ------- -------- ---------------------
242.8 08:36:23 XLON 2,372 00329774809EXPA1
------------------- ------- -------- ---------------------
242.5 08:37:17 XLON 1,687 00329775024EXPA1
------------------- ------- -------- ---------------------
242.5 08:37:17 XLON 687 00329775026EXPA1
------------------- ------- -------- ---------------------
242.8 08:40:48 XLON 17 00329775438EXPA1
------------------- ------- -------- ---------------------
242.8 08:41:31 XLON 774 00329775510EXPA1
------------------- ------- -------- ---------------------
242.8 08:41:31 XLON 2,003 00329775511EXPA1
------------------- ------- -------- ---------------------
242.7 08:43:15 XLON 2,432 00329775667EXPA1
------------------- ------- -------- ---------------------
242.5 08:43:41 XLON 229 00329775753EXPA1
------------------- ------- -------- ---------------------
242.6 08:45:53 XLON 797 00329776192EXPA1
------------------- ------- -------- ---------------------
242.6 08:45:53 XLON 1,420 00329776193EXPA1
------------------- ------- -------- ---------------------
242.6 08:48:41 XLON 1,729 00329776790EXPA1
------------------- ------- -------- ---------------------
242.6 08:48:41 XLON 265 00329776801EXPA1
------------------- ------- -------- ---------------------
242.4 08:49:26 XLON 2,025 00329776945EXPA1
------------------- ------- -------- ---------------------
242.2 08:49:58 XLON 2,469 00329777077EXPA1
------------------- ------- -------- ---------------------
242.3 08:52:04 XLON 931 00329777526EXPA1
------------------- ------- -------- ---------------------
242.3 08:52:04 XLON 1,264 00329777527EXPA1
------------------- ------- -------- ---------------------
242.1 08:55:38 XLON 1,840 00329778068EXPA1
------------------- ------- -------- ---------------------
242.0 08:55:51 XLON 779 00329778129EXPA1
------------------- ------- -------- ---------------------
242.0 08:55:51 XLON 1,617 00329778130EXPA1
------------------- ------- -------- ---------------------
242.2 09:01:45 XLON 2,318 00329778933EXPA1
------------------- ------- -------- ---------------------
242.2 09:01:45 XLON 440 00329778934EXPA1
------------------- ------- -------- ---------------------
242.2 09:01:49 XLON 2,059 00329778956EXPA1
------------------- ------- -------- ---------------------
242.1 09:01:59 XLON 2,169 00329779044EXPA1
------------------- ------- -------- ---------------------
241.7 09:03:09 XLON 912 00329779219EXPA1
------------------- ------- -------- ---------------------
242.0 09:08:22 XLON 2,689 00329779922EXPA1
------------------- ------- -------- ---------------------
241.8 09:09:34 XLON 2,651 00329780189EXPA1
------------------- ------- -------- ---------------------
241.8 09:09:35 XLON 228 00329780191EXPA1
------------------- ------- -------- ---------------------
241.8 09:09:35 XLON 242 00329780192EXPA1
------------------- ------- -------- ---------------------
241.8 09:09:35 XLON 2,000 00329780193EXPA1
------------------- ------- -------- ---------------------
242.0 09:14:51 XLON 2,122 00329781292EXPA1
------------------- ------- -------- ---------------------
242.4 09:17:37 CHIX 2,511 00329781773EXPA1
------------------- ------- -------- ---------------------
242.3 09:17:39 XLON 2,559 00329781778EXPA1
------------------- ------- -------- ---------------------
242.1 09:20:34 XLON 2,478 00329782435EXPA1
------------------- ------- -------- ---------------------
241.9 09:20:53 XLON 1,834 00329782547EXPA1
------------------- ------- -------- ---------------------
242.0 09:23:30 XLON 2,511 00329782960EXPA1
------------------- ------- -------- ---------------------
242.4 09:30:09 XLON 2,000 00329783992EXPA1
------------------- ------- -------- ---------------------
242.4 09:30:09 XLON 727 00329783993EXPA1
------------------- ------- -------- ---------------------
242.4 09:31:38 XLON 1 00329784178EXPA1
------------------- ------- -------- ---------------------
242.4 09:31:38 XLON 1 00329784179EXPA1
------------------- ------- -------- ---------------------
242.4 09:31:38 XLON 2,488 00329784180EXPA1
------------------- ------- -------- ---------------------
242.2 09:33:53 XLON 749 00329784525EXPA1
------------------- ------- -------- ---------------------
242.2 09:33:53 XLON 1,384 00329784526EXPA1
------------------- ------- -------- ---------------------
242.6 09:36:26 XLON 2,192 00329784929EXPA1
------------------- ------- -------- ---------------------
242.7 09:41:02 CHIX 661 00329785813EXPA1
------------------- ------- -------- ---------------------
242.7 09:41:02 CHIX 1,233 00329785814EXPA1
------------------- ------- -------- ---------------------
242.7 09:41:37 XLON 4,787 00329785947EXPA1
------------------- ------- -------- ---------------------
242.5 09:42:09 XLON 756 00329786026EXPA1
------------------- ------- -------- ---------------------
242.5 09:42:09 XLON 1,193 00329786027EXPA1
------------------- ------- -------- ---------------------
242.3 09:47:22 XLON 2,237 00329786852EXPA1
------------------- ------- -------- ---------------------
242.2 09:49:22 XLON 2,271 00329787160EXPA1
------------------- ------- -------- ---------------------
242.2 09:49:22 XLON 385 00329787161EXPA1
------------------- ------- -------- ---------------------
241.9 09:52:58 XLON 1,638 00329787745EXPA1
------------------- ------- -------- ---------------------
241.9 09:52:58 XLON 462 00329787748EXPA1
------------------- ------- -------- ---------------------
241.9 09:52:58 XLON 774 00329787751EXPA1
------------------- ------- -------- ---------------------
241.9 09:52:58 XLON 1,666 00329787754EXPA1
------------------- ------- -------- ---------------------
241.5 09:55:08 XLON 2,341 00329788105EXPA1
------------------- ------- -------- ---------------------
241.7 10:01:48 XLON 1,984 00329789121EXPA1
------------------- ------- -------- ---------------------
241.7 10:01:48 XLON 860 00329789122EXPA1
------------------- ------- -------- ---------------------
241.9 10:06:00 CHIX 2,000 00329789928EXPA1
------------------- ------- -------- ---------------------
241.9 10:06:00 CHIX 25 00329789929EXPA1
------------------- ------- -------- ---------------------
241.9 10:06:00 XLON 5,813 00329789930EXPA1
------------------- ------- -------- ---------------------
241.7 10:10:18 XLON 776 00329790513EXPA1
------------------- ------- -------- ---------------------
242.0 10:15:36 XLON 469 00329791419EXPA1
------------------- ------- -------- ---------------------
242.0 10:15:36 XLON 375 00329791420EXPA1
------------------- ------- -------- ---------------------
242.0 10:15:36 XLON 6,712 00329791421EXPA1
------------------- ------- -------- ---------------------
242.0 10:15:36 XLON 109 00329791422EXPA1
------------------- ------- -------- ---------------------
241.8 10:22:53 XLON 691 00329792537EXPA1
------------------- ------- -------- ---------------------
241.8 10:22:53 XLON 918 00329792538EXPA1
------------------- ------- -------- ---------------------
241.6 10:23:55 XLON 2,000 00329792655EXPA1
------------------- ------- -------- ---------------------
241.6 10:23:55 XLON 9 00329792656EXPA1
------------------- ------- -------- ---------------------
241.3 10:25:11 XLON 798 00329792889EXPA1
------------------- ------- -------- ---------------------
241.4 10:28:00 XLON 30 00329793380EXPA1
------------------- ------- -------- ---------------------
241.4 10:28:00 XLON 2,615 00329793381EXPA1
------------------- ------- -------- ---------------------
241.1 10:30:20 XLON 718 00329793704EXPA1
------------------- ------- -------- ---------------------
241.3 10:31:05 XLON 103 00329793830EXPA1
------------------- ------- -------- ---------------------
241.3 10:31:05 XLON 2,375 00329793831EXPA1
------------------- ------- -------- ---------------------
241.1 10:31:28 XLON 2,109 00329793948EXPA1
------------------- ------- -------- ---------------------
241.2 10:35:41 XLON 1,959 00329794520EXPA1
------------------- ------- -------- ---------------------
240.9 10:36:45 XLON 778 00329794657EXPA1
------------------- ------- -------- ---------------------
240.8 10:38:33 XLON 1,659 00329794859EXPA1
------------------- ------- -------- ---------------------
240.8 10:38:33 XLON 329 00329794860EXPA1
------------------- ------- -------- ---------------------
240.6 10:38:46 XLON 616 00329794877EXPA1
------------------- ------- -------- ---------------------
240.6 10:38:46 XLON 1,513 00329794878EXPA1
------------------- ------- -------- ---------------------
240.5 10:39:22 XLON 546 00329794995EXPA1
------------------- ------- -------- ---------------------
240.1 10:43:20 XLON 2,286 00329795704EXPA1
------------------- ------- -------- ---------------------
240.0 10:45:00 XLON 2,688 00329796060EXPA1
------------------- ------- -------- ---------------------
239.8 10:49:17 XLON 2,000 00329796782EXPA1
------------------- ------- -------- ---------------------
239.8 10:49:17 XLON 19 00329796784EXPA1
------------------- ------- -------- ---------------------
240.1 10:53:11 XLON 2,000 00329797679EXPA1
------------------- ------- -------- ---------------------
240.1 10:53:11 XLON 174 00329797680EXPA1
------------------- ------- -------- ---------------------
240.1 10:53:11 XLON 472 00329797681EXPA1
------------------- ------- -------- ---------------------
240.7 10:59:16 BATE 294 00329798500EXPA1
------------------- ------- -------- ---------------------
240.7 10:59:16 BATE 2,771 00329798501EXPA1
------------------- ------- -------- ---------------------
240.7 10:59:16 BATE 2,979 00329798502EXPA1
------------------- ------- -------- ---------------------
240.7 10:59:16 BATE 131 00329798503EXPA1
------------------- ------- -------- ---------------------
240.7 10:59:16 BATE 710 00329798504EXPA1
------------------- ------- -------- ---------------------
240.7 10:59:16 BATE 191 00329798505EXPA1
------------------- ------- -------- ---------------------
240.4 11:01:16 XLON 1,914 00329799036EXPA1
------------------- ------- -------- ---------------------
240.1 11:02:59 XLON 694 00329799320EXPA1
------------------- ------- -------- ---------------------
240.1 11:04:09 XLON 704 00329799451EXPA1
------------------- ------- -------- ---------------------
240.3 11:06:39 XLON 1,534 00329799881EXPA1
------------------- ------- -------- ---------------------
240.3 11:06:39 XLON 631 00329799882EXPA1
------------------- ------- -------- ---------------------
240.2 11:06:47 XLON 2,358 00329799937EXPA1
------------------- ------- -------- ---------------------
239.9 11:10:30 XLON 638 00329800504EXPA1
------------------- ------- -------- ---------------------
240.0 11:12:41 XLON 1,683 00329800874EXPA1
------------------- ------- -------- ---------------------
239.8 11:15:22 XLON 1,967 00329801255EXPA1
------------------- ------- -------- ---------------------
239.6 11:16:02 XLON 1,952 00329801304EXPA1
------------------- ------- -------- ---------------------
239.7 11:22:02 XLON 616 00329802280EXPA1
------------------- ------- -------- ---------------------
239.9 11:23:44 BATE 747 00329802534EXPA1
------------------- ------- -------- ---------------------
239.9 11:23:44 CHIX 12 00329802535EXPA1
------------------- ------- -------- ---------------------
239.9 11:23:44 XLON 570 00329802536EXPA1
------------------- ------- -------- ---------------------
239.9 11:24:51 CHIX 1,644 00329802677EXPA1
------------------- ------- -------- ---------------------
239.9 11:24:51 XLON 489 00329802678EXPA1
------------------- ------- -------- ---------------------
239.9 11:24:51 XLON 2,337 00329802679EXPA1
------------------- ------- -------- ---------------------
239.9 11:24:51 XLON 1,665 00329802680EXPA1
------------------- ------- -------- ---------------------
239.6 11:30:38 XLON 270 00329803329EXPA1
------------------- ------- -------- ---------------------
239.8 11:31:44 BATE 59 00329803435EXPA1
------------------- ------- -------- ---------------------
239.8 11:33:11 XLON 1,929 00329803620EXPA1
------------------- ------- -------- ---------------------
239.8 11:33:11 XLON 841 00329803621EXPA1
------------------- ------- -------- ---------------------
240.0 11:38:20 CHIX 2,074 00329804284EXPA1
------------------- ------- -------- ---------------------
240.0 11:38:20 XLON 6,066 00329804285EXPA1
------------------- ------- -------- ---------------------
239.5 11:40:23 XLON 1,635 00329804517EXPA1
------------------- ------- -------- ---------------------
238.8 11:43:28 XLON 2,299 00329804934EXPA1
------------------- ------- -------- ---------------------
238.4 11:48:21 XLON 2,232 00329805580EXPA1
------------------- ------- -------- ---------------------
238.4 11:48:30 XLON 1,394 00329805598EXPA1
------------------- ------- -------- ---------------------
238.4 11:48:30 XLON 161 00329805599EXPA1
------------------- ------- -------- ---------------------
238.4 11:49:24 XLON 847 00329805690EXPA1
------------------- ------- -------- ---------------------
238.3 11:49:48 XLON 17 00329805743EXPA1
------------------- ------- -------- ---------------------
238.9 11:58:35 XLON 2,687 00329806819EXPA1
------------------- ------- -------- ---------------------
238.6 11:59:17 XLON 2,791 00329806890EXPA1
------------------- ------- -------- ---------------------
238.3 12:00:37 XLON 566 00329807106EXPA1
------------------- ------- -------- ---------------------
238.3 12:01:07 XLON 1,938 00329807146EXPA1
------------------- ------- -------- ---------------------
238.2 12:05:05 XLON 498 00329807639EXPA1
------------------- ------- -------- ---------------------
238.3 12:06:57 XLON 1,285 00329807922EXPA1
------------------- ------- -------- ---------------------
238.3 12:06:57 XLON 984 00329807923EXPA1
------------------- ------- -------- ---------------------
238.1 12:07:21 XLON 2,007 00329808038EXPA1
------------------- ------- -------- ---------------------
237.9 12:08:58 XLON 2,204 00329808253EXPA1
------------------- ------- -------- ---------------------
237.4 12:11:09 XLON 1,787 00329808430EXPA1
------------------- ------- -------- ---------------------
237.4 12:11:09 XLON 266 00329808431EXPA1
------------------- ------- -------- ---------------------
237.2 12:15:09 XLON 2,566 00329808826EXPA1
------------------- ------- -------- ---------------------
237.2 12:17:55 XLON 1,957 00329809339EXPA1
------------------- ------- -------- ---------------------
237.4 12:20:55 XLON 1,787 00329809651EXPA1
------------------- ------- -------- ---------------------
238.3 12:26:45 XLON 390 00329810236EXPA1
------------------- ------- -------- ---------------------
238.3 12:26:45 XLON 2,793 00329810237EXPA1
------------------- ------- -------- ---------------------
238.4 12:35:58 CHIX 1,659 00329811224EXPA1
------------------- ------- -------- ---------------------
238.4 12:35:58 CHIX 303 00329811225EXPA1
------------------- ------- -------- ---------------------
238.4 12:35:58 XLON 5,001 00329811227EXPA1
------------------- ------- -------- ---------------------
238.4 12:35:58 XLON 1,005 00329811228EXPA1
------------------- ------- -------- ---------------------
238.2 12:37:36 XLON 1,354 00329811356EXPA1
------------------- ------- -------- ---------------------
238.3 12:44:36 XLON 3,137 00329812322EXPA1
------------------- ------- -------- ---------------------
238.3 12:44:36 XLON 1,013 00329812323EXPA1
------------------- ------- -------- ---------------------
238.2 12:45:19 CHIX 668 00329812400EXPA1
------------------- ------- -------- ---------------------
238.2 12:45:19 XLON 216 00329812401EXPA1
------------------- ------- -------- ---------------------
238.2 12:45:19 XLON 753 00329812402EXPA1
------------------- ------- -------- ---------------------
238.5 12:53:02 CHIX 312 00329813104EXPA1
------------------- ------- -------- ---------------------
239.3 12:54:23 XLON 8,138 00329813199EXPA1
------------------- ------- -------- ---------------------
239.1 12:56:35 XLON 181 00329813482EXPA1
------------------- ------- -------- ---------------------
239.1 12:56:35 XLON 2,000 00329813484EXPA1
------------------- ------- -------- ---------------------
239.1 12:56:35 XLON 35 00329813485EXPA1
------------------- ------- -------- ---------------------
239.3 13:02:54 XLON 2,923 00329814254EXPA1
------------------- ------- -------- ---------------------
239.8 13:09:21 CHIX 2,764 00329814869EXPA1
------------------- ------- -------- ---------------------
239.7 13:09:57 XLON 1,729 00329814905EXPA1
------------------- ------- -------- ---------------------
239.7 13:09:57 XLON 759 00329814906EXPA1
------------------- ------- -------- ---------------------
239.5 13:13:57 XLON 573 00329815352EXPA1
------------------- ------- -------- ---------------------
239.5 13:16:36 XLON 2,606 00329815637EXPA1
------------------- ------- -------- ---------------------
239.9 13:22:11 CHIX 419 00329816363EXPA1
------------------- ------- -------- ---------------------
239.9 13:22:11 CHIX 895 00329816364EXPA1
------------------- ------- -------- ---------------------
239.9 13:22:11 BATE 810 00329816365EXPA1
------------------- ------- -------- ---------------------
239.9 13:22:11 CHIX 1,864 00329816366EXPA1
------------------- ------- -------- ---------------------
239.9 13:22:11 BATE 1,890 00329816367EXPA1
------------------- ------- -------- ---------------------
239.9 13:22:11 BATE 144 00329816368EXPA1
------------------- ------- -------- ---------------------
239.8 13:24:26 XLON 1,994 00329816612EXPA1
------------------- ------- -------- ---------------------
239.7 13:27:29 XLON 93 00329816956EXPA1
------------------- ------- -------- ---------------------
239.7 13:28:48 XLON 801 00329817101EXPA1
------------------- ------- -------- ---------------------
239.7 13:28:48 XLON 1,184 00329817102EXPA1
------------------- ------- -------- ---------------------
239.9 13:31:10 CHIX 886 00329817600EXPA1
------------------- ------- -------- ---------------------
239.9 13:31:10 CHIX 816 00329817601EXPA1
------------------- ------- -------- ---------------------
239.8 13:32:05 XLON 597 00329817735EXPA1
------------------- ------- -------- ---------------------
239.8 13:32:21 XLON 1,044 00329817847EXPA1
------------------- ------- -------- ---------------------
240.0 13:33:25 XLON 713 00329817974EXPA1
------------------- ------- -------- ---------------------
240.0 13:33:25 XLON 957 00329817975EXPA1
------------------- ------- -------- ---------------------
239.6 13:34:42 XLON 181 00329818122EXPA1
------------------- ------- -------- ---------------------
240.1 13:36:39 XLON 2,045 00329818479EXPA1
------------------- ------- -------- ---------------------
240.0 13:36:56 XLON 244 00329818529EXPA1
------------------- ------- -------- ---------------------
240.0 13:36:56 XLON 1,735 00329818530EXPA1
------------------- ------- -------- ---------------------
239.9 13:37:21 XLON 1,629 00329818585EXPA1
------------------- ------- -------- ---------------------
239.8 13:40:20 XLON 1,759 00329818963EXPA1
------------------- ------- -------- ---------------------
239.6 13:41:39 XLON 667 00329819131EXPA1
------------------- ------- -------- ---------------------
239.5 13:43:03 XLON 704 00329819301EXPA1
------------------- ------- -------- ---------------------
239.9 13:47:30 CHIX 516 00329819954EXPA1
------------------- ------- -------- ---------------------
239.9 13:47:30 CHIX 1,275 00329819955EXPA1
------------------- ------- -------- ---------------------
239.9 13:47:30 XLON 2,195 00329819956EXPA1
------------------- ------- -------- ---------------------
239.9 13:47:30 XLON 2,935 00329819957EXPA1
------------------- ------- -------- ---------------------
239.7 13:48:30 XLON 698 00329820079EXPA1
------------------- ------- -------- ---------------------
239.8 13:55:24 XLON 2,171 00329821050EXPA1
------------------- ------- -------- ---------------------
239.7 13:55:30 XLON 2,345 00329821057EXPA1
------------------- ------- -------- ---------------------
239.8 13:57:54 XLON 529 00329821312EXPA1
------------------- ------- -------- ---------------------
239.8 13:57:54 XLON 1,943 00329821313EXPA1
------------------- ------- -------- ---------------------
239.7 13:59:02 XLON 1,408 00329821431EXPA1
------------------- ------- -------- ---------------------
239.9 14:04:10 XLON 2,266 00329822374EXPA1
------------------- ------- -------- ---------------------
239.7 14:05:05 XLON 1,849 00329822519EXPA1
------------------- ------- -------- ---------------------
239.7 14:07:10 XLON 1,852 00329823127EXPA1
------------------- ------- -------- ---------------------
239.7 14:07:10 XLON 502 00329823128EXPA1
------------------- ------- -------- ---------------------
239.7 14:07:10 XLON 1,231 00329823129EXPA1
------------------- ------- -------- ---------------------
239.4 14:07:13 XLON 661 00329823131EXPA1
------------------- ------- -------- ---------------------
239.3 14:08:39 XLON 826 00329823596EXPA1
------------------- ------- -------- ---------------------
239.3 14:08:39 XLON 866 00329823597EXPA1
------------------- ------- -------- ---------------------
239.1 14:12:46 XLON 704 00329824251EXPA1
------------------- ------- -------- ---------------------
239.2 14:13:43 XLON 1,617 00329824429EXPA1
------------------- ------- -------- ---------------------
239.3 14:16:28 XLON 2,151 00329825044EXPA1
------------------- ------- -------- ---------------------
239.2 14:18:31 XLON 2,178 00329825420EXPA1
------------------- ------- -------- ---------------------
239.0 14:20:15 XLON 1,488 00329825738EXPA1
------------------- ------- -------- ---------------------
239.2 14:22:22 XLON 20 00329826091EXPA1
------------------- ------- -------- ---------------------
239.2 14:22:22 XLON 1,619 00329826092EXPA1
------------------- ------- -------- ---------------------
239.0 14:24:06 XLON 667 00329826422EXPA1
------------------- ------- -------- ---------------------
239.0 14:24:06 XLON 1,063 00329826423EXPA1
------------------- ------- -------- ---------------------
239.1 14:25:59 CHIX 9 00329826654EXPA1
------------------- ------- -------- ---------------------
239.1 14:25:59 CHIX 9 00329826655EXPA1
------------------- ------- -------- ---------------------
239.1 14:25:59 CHIX 9 00329826656EXPA1
------------------- ------- -------- ---------------------
239.1 14:25:59 CHIX 558 00329826657EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 9 00329826732EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 8 00329826733EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 47 00329826734EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 773 00329826735EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 779 00329826736EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 10 00329826737EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 36 00329826738EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 3 00329826739EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:29 CHIX 10 00329826740EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:30 CHIX 2,000 00329826742EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:30 CHIX 2,000 00329826743EXPA1
------------------- ------- -------- ---------------------
239.1 14:26:30 CHIX 2,418 00329826744EXPA1
------------------- ------- -------- ---------------------
238.8 14:31:00 XLON 1,930 00329827967EXPA1
------------------- ------- -------- ---------------------
238.6 14:31:06 XLON 868 00329828060EXPA1
------------------- ------- -------- ---------------------
238.6 14:31:06 XLON 1,216 00329828061EXPA1
------------------- ------- -------- ---------------------
238.4 14:31:22 XLON 880 00329828224EXPA1
------------------- ------- -------- ---------------------
239.3 14:33:31 XLON 2,168 00329828948EXPA1
------------------- ------- -------- ---------------------
239.2 14:34:09 XLON 1,919 00329829117EXPA1
------------------- ------- -------- ---------------------
239.0 14:35:00 XLON 798 00329829326EXPA1
------------------- ------- -------- ---------------------
239.0 14:35:00 XLON 1,504 00329829327EXPA1
------------------- ------- -------- ---------------------
238.9 14:35:00 XLON 2,315 00329829341EXPA1
------------------- ------- -------- ---------------------
238.5 14:36:18 XLON 689 00329829835EXPA1
------------------- ------- -------- ---------------------
238.8 14:38:11 CHIX 1,864 00329830383EXPA1
------------------- ------- -------- ---------------------
238.8 14:38:11 CHIX 850 00329830385EXPA1
------------------- ------- -------- ---------------------
238.8 14:38:11 CHIX 832 00329830387EXPA1
------------------- ------- -------- ---------------------
238.8 14:38:11 XLON 1,385 00329830388EXPA1
------------------- ------- -------- ---------------------
238.8 14:38:11 XLON 1,800 00329830389EXPA1
------------------- ------- -------- ---------------------
238.8 14:38:11 XLON 900 00329830390EXPA1
------------------- ------- -------- ---------------------
239.3 14:41:21 XLON 3,963 00329831408EXPA1
------------------- ------- -------- ---------------------
239.4 14:44:17 CHIX 1,864 00329832101EXPA1
------------------- ------- -------- ---------------------
239.4 14:44:17 CHIX 1,864 00329832102EXPA1
------------------- ------- -------- ---------------------
239.4 14:44:17 XLON 1,012 00329832103EXPA1
------------------- ------- -------- ---------------------
239.4 14:44:17 XLON 1,389 00329832104EXPA1
------------------- ------- -------- ---------------------
239.4 14:44:17 XLON 1,385 00329832105EXPA1
------------------- ------- -------- ---------------------
239.6 14:47:52 XLON 1,753 00329833130EXPA1
------------------- ------- -------- ---------------------
239.4 14:48:33 XLON 796 00329833305EXPA1
------------------- ------- -------- ---------------------
239.4 14:49:36 XLON 685 00329833565EXPA1
------------------- ------- -------- ---------------------
239.5 14:50:23 BATE 844 00329833829EXPA1
------------------- ------- -------- ---------------------
239.5 14:50:23 CHIX 461 00329833830EXPA1
------------------- ------- -------- ---------------------
239.5 14:50:23 CHIX 222 00329833831EXPA1
------------------- ------- -------- ---------------------
239.5 14:50:23 TRQX 65 00329833832EXPA1
------------------- ------- -------- ---------------------
239.5 14:50:23 XLON 867 00329833833EXPA1
------------------- ------- -------- ---------------------
239.6 14:50:57 XLON 1,744 00329834102EXPA1
------------------- ------- -------- ---------------------
240.0 14:53:23 CHIX 2,376 00329834817EXPA1
------------------- ------- -------- ---------------------
240.0 14:53:23 XLON 6,170 00329834818EXPA1
------------------- ------- -------- ---------------------
239.9 14:53:43 XLON 751 00329834890EXPA1
------------------- ------- -------- ---------------------
239.3 14:57:21 XLON 209 00329836150EXPA1
------------------- ------- -------- ---------------------
239.3 14:57:21 XLON 1,737 00329836151EXPA1
------------------- ------- -------- ---------------------
239.2 14:57:27 XLON 200 00329836196EXPA1
------------------- ------- -------- ---------------------
239.2 14:57:27 XLON 1,641 00329836197EXPA1
------------------- ------- -------- ---------------------
239.2 14:57:27 XLON 1,044 00329836198EXPA1
------------------- ------- -------- ---------------------
239.1 14:57:51 XLON 1,394 00329836289EXPA1
------------------- ------- -------- ---------------------
239.0 15:01:34 BATE 578 00329837256EXPA1
------------------- ------- -------- ---------------------
239.0 15:01:34 CHIX 481 00329837257EXPA1
------------------- ------- -------- ---------------------
239.0 15:01:34 XLON 1 00329837259EXPA1
------------------- ------- -------- ---------------------
239.0 15:01:34 TRQX 736 00329837261EXPA1
------------------- ------- -------- ---------------------
239.0 15:01:34 XLON 66 00329837264EXPA1
------------------- ------- -------- ---------------------
239.0 15:02:05 CHIX 1,729 00329837390EXPA1
------------------- ------- -------- ---------------------
239.0 15:02:05 XLON 2,000 00329837392EXPA1
------------------- ------- -------- ---------------------
239.0 15:02:05 XLON 2,000 00329837393EXPA1
------------------- ------- -------- ---------------------
239.0 15:02:05 XLON 923 00329837394EXPA1
------------------- ------- -------- ---------------------
239.0 15:04:29 XLON 1,223 00329838071EXPA1
------------------- ------- -------- ---------------------
239.0 15:04:29 XLON 1,337 00329838077EXPA1
------------------- ------- -------- ---------------------
239.3 15:06:10 XLON 2,245 00329838750EXPA1
------------------- ------- -------- ---------------------
239.2 15:06:35 XLON 1,157 00329838879EXPA1
------------------- ------- -------- ---------------------
239.2 15:06:35 XLON 1,279 00329838880EXPA1
------------------- ------- -------- ---------------------
238.9 15:09:30 XLON 742 00329839522EXPA1
------------------- ------- -------- ---------------------
238.9 15:09:30 XLON 2,066 00329839523EXPA1
------------------- ------- -------- ---------------------
238.8 15:09:50 XLON 1,911 00329839653EXPA1
------------------- ------- -------- ---------------------
238.9 15:10:56 XLON 2,000 00329839863EXPA1
------------------- ------- -------- ---------------------
238.9 15:10:56 XLON 85 00329839865EXPA1
------------------- ------- -------- ---------------------
239.1 15:13:41 CHIX 1,503 00329840546EXPA1
------------------- ------- -------- ---------------------
239.1 15:13:41 CHIX 656 00329840547EXPA1
------------------- ------- -------- ---------------------
239.1 15:13:41 XLON 6,201 00329840548EXPA1
------------------- ------- -------- ---------------------
239.0 15:16:24 XLON 1,149 00329841113EXPA1
------------------- ------- -------- ---------------------
238.9 15:18:14 XLON 2,026 00329841525EXPA1
------------------- ------- -------- ---------------------
238.8 15:18:29 XLON 2,153 00329841592EXPA1
------------------- ------- -------- ---------------------
239.1 15:20:23 CHIX 1,260 00329842068EXPA1
------------------- ------- -------- ---------------------
239.1 15:20:23 BATE 637 00329842069EXPA1
------------------- ------- -------- ---------------------
239.1 15:20:23 CHIX 375 00329842070EXPA1
------------------- ------- -------- ---------------------
239.1 15:20:23 CHIX 12 00329842071EXPA1
------------------- ------- -------- ---------------------
239.1 15:20:23 XLON 39 00329842072EXPA1
------------------- ------- -------- ---------------------
239.3 15:22:14 CHIX 455 00329842645EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 21 00329842646EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 823 00329842647EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 45 00329842648EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 BATE 351 00329842649EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 BATE 83 00329842650EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 685 00329842651EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 580 00329842652EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 212 00329842653EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 516 00329842654EXPA1
------------------- ------- -------- ---------------------
239.4 15:22:14 TRQX 166 00329842655EXPA1
------------------- ------- -------- ---------------------
239.5 15:23:04 XLON 2,124 00329842864EXPA1
------------------- ------- -------- ---------------------
239.5 15:23:05 CHIX 9 00329842877EXPA1
------------------- ------- -------- ---------------------
239.5 15:23:05 CHIX 2,000 00329842878EXPA1
------------------- ------- -------- ---------------------
239.5 15:23:05 CHIX 188 00329842879EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 CHIX 347 00329843628EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 BATE 370 00329843630EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 CHIX 297 00329843632EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 XLON 1,061 00329843633EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 XLON 877 00329843634EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 CHIX 341 00329843635EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 XLON 688 00329843636EXPA1
------------------- ------- -------- ---------------------
239.3 15:26:29 XLON 178 00329843637EXPA1
------------------- ------- -------- ---------------------
239.4 15:27:53 XLON 2,000 00329843990EXPA1
------------------- ------- -------- ---------------------
239.4 15:27:53 XLON 104 00329843991EXPA1
------------------- ------- -------- ---------------------
239.6 15:30:02 BATE 527 00329844343EXPA1
------------------- ------- -------- ---------------------
239.6 15:30:02 BATE 753 00329844345EXPA1
------------------- ------- -------- ---------------------
239.6 15:30:02 TRQX 666 00329844346EXPA1
------------------- ------- -------- ---------------------
239.4 15:30:30 XLON 2,394 00329844564EXPA1
------------------- ------- -------- ---------------------
239.3 15:31:20 XLON 338 00329844719EXPA1
------------------- ------- -------- ---------------------
239.3 15:31:20 XLON 1,636 00329844720EXPA1
------------------- ------- -------- ---------------------
239.7 15:35:02 CHIX 916 00329845689EXPA1
------------------- ------- -------- ---------------------
239.7 15:35:02 CHIX 415 00329845690EXPA1
------------------- ------- -------- ---------------------
239.7 15:35:02 XLON 9 00329845691EXPA1
------------------- ------- -------- ---------------------
239.8 15:35:03 XLON 3,597 00329845695EXPA1
------------------- ------- -------- ---------------------
239.8 15:35:03 XLON 652 00329845696EXPA1
------------------- ------- -------- ---------------------
239.8 15:35:03 XLON 1,801 00329845697EXPA1
------------------- ------- -------- ---------------------
239.8 15:35:03 XLON 312 00329845698EXPA1
------------------- ------- -------- ---------------------
240.0 15:39:07 CHIX 1,378 00329846546EXPA1
------------------- ------- -------- ---------------------
240.0 15:39:07 XLON 2,177 00329846547EXPA1
------------------- ------- -------- ---------------------
239.6 15:41:06 XLON 1,748 00329847015EXPA1
------------------- ------- -------- ---------------------
239.7 15:42:32 XLON 1,727 00329847303EXPA1
------------------- ------- -------- ---------------------
239.7 15:42:32 XLON 912 00329847304EXPA1
------------------- ------- -------- ---------------------
239.7 15:42:47 XLON 3,087 00329847363EXPA1
------------------- ------- -------- ---------------------
239.6 15:42:54 XLON 3,024 00329847399EXPA1
------------------- ------- -------- ---------------------
240.6 15:47:56 BATE 722 00329848862EXPA1
------------------- ------- -------- ---------------------
240.6 15:47:56 XLON 991 00329848864EXPA1
------------------- ------- -------- ---------------------
240.5 15:50:21 XLON 1,408 00329849344EXPA1
------------------- ------- -------- ---------------------
240.5 15:50:21 XLON 912 00329849345EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 CHIX 193 00329849629EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 BATE 1,630 00329849630EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 CHIX 411 00329849631EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 TRQX 16 00329849632EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 BATE 700 00329849633EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 TRQX 10 00329849634EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 CHIX 337 00329849635EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 TRQX 1 00329849636EXPA1
------------------- ------- -------- ---------------------
240.4 15:51:29 CHIX 773 00329849637EXPA1
------------------- ------- -------- ---------------------
240.5 15:52:43 XLON 2,475 00329849926EXPA1
------------------- ------- -------- ---------------------
240.4 15:53:17 XLON 2,549 00329850052EXPA1
------------------- ------- -------- ---------------------
240.3 15:53:40 XLON 2,912 00329850120EXPA1
------------------- ------- -------- ---------------------
240.3 15:53:41 XLON 508 00329850134EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:27 XLON 689 00329850861EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:48 XLON 842 00329850922EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:59 CHIX 1,292 00329850989EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:59 CHIX 616 00329850990EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:59 CHIX 294 00329850991EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:59 XLON 4,000 00329850992EXPA1
------------------- ------- -------- ---------------------
240.4 15:56:59 XLON 953 00329850993EXPA1
------------------- ------- -------- ---------------------
240.3 15:57:45 XLON 978 00329851283EXPA1
------------------- ------- -------- ---------------------
240.1 15:59:56 XLON 1,314 00329852117EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 BATE 916 00329852387EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 CHIX 11 00329852388EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 CHIX 13 00329852389EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 TRQX 671 00329852390EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 CHIX 8 00329852391EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 CHIX 1,373 00329852392EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 CHIX 490 00329852393EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 CHIX 96 00329852394EXPA1
------------------- ------- -------- ---------------------
240.1 16:00:38 BATE 9 00329852395EXPA1
------------------- ------- -------- ---------------------
240.1 16:01:27 XLON 2,000 00329852691EXPA1
------------------- ------- -------- ---------------------
240.1 16:01:27 XLON 914 00329852692EXPA1
------------------- ------- -------- ---------------------
240.1 16:02:40 XLON 3,138 00329853145EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 505 00329853643EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 681 00329853644EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 81 00329853645EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 2 00329853646EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 25 00329853647EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 9 00329853648EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:12 CHIX 15 00329853649EXPA1
------------------- ------- -------- ---------------------
240.3 16:04:25 XLON 946 00329853688EXPA1
------------------- ------- -------- ---------------------
240.3 16:05:03 CHIX 1,871 00329853844EXPA1
------------------- ------- -------- ---------------------
240.3 16:05:03 XLON 293 00329853845EXPA1
------------------- ------- -------- ---------------------
240.3 16:05:03 XLON 3,981 00329853846EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 CHIX 21 00329854427EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 CHIX 10 00329854428EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 BATE 335 00329854429EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 CHIX 11 00329854430EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 CHIX 356 00329854431EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 XLON 18 00329854432EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 XLON 685 00329854433EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 XLON 1,385 00329854434EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 XLON 1,389 00329854435EXPA1
------------------- ------- -------- ---------------------
240.4 16:07:15 XLON 1,400 00329854436EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 BATE 472 00329854817EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 CHIX 251 00329854818EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 BATE 147 00329854819EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 CHIX 84 00329854820EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 TRQX 36 00329854821EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 XLON 489 00329854822EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 CHIX 665 00329854823EXPA1
------------------- ------- -------- ---------------------
240.5 16:09:17 TRQX 406 00329854824EXPA1
------------------- ------- -------- ---------------------
240.4 16:09:35 XLON 2,539 00329854920EXPA1
------------------- ------- -------- ---------------------
240.4 16:11:11 XLON 3,021 00329855529EXPA1
------------------- ------- -------- ---------------------
240.4 16:11:11 XLON 43 00329855530EXPA1
------------------- ------- -------- ---------------------
240.4 16:12:20 XLON 1,236 00329855819EXPA1
------------------- ------- -------- ---------------------
240.4 16:12:20 XLON 928 00329855820EXPA1
------------------- ------- -------- ---------------------
240.4 16:12:20 XLON 3,208 00329855821EXPA1
------------------- ------- -------- ---------------------
240.3 16:12:48 XLON 2,000 00329855939EXPA1
------------------- ------- -------- ---------------------
240.3 16:12:48 XLON 608 00329855940EXPA1
------------------- ------- -------- ---------------------
240.4 16:14:56 XLON 346 00329856530EXPA1
------------------- ------- -------- ---------------------
240.4 16:15:08 XLON 1,040 00329856597EXPA1
------------------- ------- -------- ---------------------
240.4 16:15:30 XLON 1,233 00329856724EXPA1
------------------- ------- -------- ---------------------
240.2 16:15:35 XLON 2,534 00329856750EXPA1
------------------- ------- -------- ---------------------
240.1 16:15:35 XLON 888 00329856751EXPA1
------------------- ------- -------- ---------------------
240.4 16:17:09 BATE 485 00329857230EXPA1
------------------- ------- -------- ---------------------
240.4 16:17:09 XLON 288 00329857231EXPA1
------------------- ------- -------- ---------------------
240.4 16:17:09 XLON 3,608 00329857232EXPA1
------------------- ------- -------- ---------------------
240.4 16:17:09 XLON 681 00329857233EXPA1
------------------- ------- -------- ---------------------
240.4 16:17:09 BATE 22 00329857234EXPA1
------------------- ------- -------- ---------------------
240.4 16:17:09 XLON 217 00329857235EXPA1
------------------- ------- -------- ---------------------
240.3 16:18:33 XLON 1,853 00329857701EXPA1
------------------- ------- -------- ---------------------
240.3 16:19:03 XLON 2,000 00329857945EXPA1
------------------- ------- -------- ---------------------
240.3 16:19:03 XLON 618 00329857950EXPA1
------------------- ------- -------- ---------------------
240.3 16:19:32 XLON 1,154 00329858231EXPA1
------------------- ------- -------- ---------------------
240.4 16:19:35 XLON 1,051 00329858252EXPA1
------------------- ------- -------- ---------------------
240.4 16:19:35 XLON 471 00329858255EXPA1
------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44 (0) 77 6880 secretariat@kingfisher.com
6248
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAXAPEAAAFFA
(END) Dow Jones Newswires
December 09, 2022 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
