We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.10 | -0.04% | 247.00 | 246.80 | 247.00 | 249.80 | 245.80 | 248.50 | 5,954,026 | 16:29:55 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.58 | 4.69B |
TIDMKGF
RNS Number : 6209R
Kingfisher PLC
15 June 2018
Kingfisher PLC
ISIN: GB0033195214
15 June 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 15 June 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 15 June 2018 Total number of shares 319,988 purchased: ------------------------------------------- Average price paid per GBp 308.3000 share: ------------------------------------------- Highest price paid per GBp 308.3000 share: ------------------------------------------- Lowest price paid per GBp 308.3000 share: -------------------------------------------
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Volume Weighted Average Number of Shares Price (pence per share) BATS Europe 308.9651 3,726 ------------------------- ----------------- Chi-X Europe 308.9170 67,512 ------------------------- ----------------- Turquoise 308.9998 8,919 ------------------------- ----------------- London Stock Exchange 308.9078 239,831 ------------------------- -----------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number of Price Per Transaction Reference Time Shares Share Number London Stock 13:05:06 Exchange 886 309.00 606214816755276000 -------------- ---------- ---------- ---------------------- 13:05:06 Chi-X Europe 1,397 309.00 606214816755276000 -------------- ---------- ---------- ---------------------- London Stock 13:05:06 Exchange 30 309.00 606214816755276000 -------------- ---------- ---------- ---------------------- London Stock 13:07:55 Exchange 1,860 309.00 592141066305703000 -------------- ---------- ---------- ---------------------- London Stock 13:07:55 Exchange 1,832 309.00 606214816755283000 -------------- ---------- ---------- ---------------------- London Stock 13:10:00 Exchange 100 309.00 606214816755288000 -------------- ---------- ---------- ---------------------- London Stock 13:10:00 Exchange 1,230 309.00 606214816755288000 -------------- ---------- ---------- ---------------------- London Stock 13:10:05 Exchange 1,500 309.00 592141066305711000 -------------- ---------- ---------- ---------------------- 13:10:05 Chi-X Europe 42 309.00 606214816755288000 -------------- ---------- ---------- ---------------------- London Stock 13:10:37 Exchange 1,620 308.90 606214816755289000 -------------- ---------- ---------- ---------------------- 13:10:37 Chi-X Europe 1,676 308.90 606214816755289000 -------------- ---------- ---------- ---------------------- 13:11:05 Chi-X Europe 1,776 308.80 592141066305713000 -------------- ---------- ---------- ---------------------- London Stock 13:16:12 Exchange 1,686 308.70 592141066305723000 -------------- ---------- ---------- ---------------------- London Stock 13:16:12 Exchange 1,199 308.70 592141066305723000 -------------- ---------- ---------- ---------------------- London Stock 13:16:13 Exchange 1,500 308.60 592141066305723000 -------------- ---------- ---------- ---------------------- London Stock 13:16:13 Exchange 482 308.60 592141066305723000 -------------- ---------- ---------- ---------------------- 13:16:27 Chi-X Europe 1,181 308.50 606214816755297000 -------------- ---------- ---------- ---------------------- London Stock 13:17:20 Exchange 1,657 308.40 592141066305726000 -------------- ---------- ---------- ---------------------- London Stock 13:18:52 Exchange 1,610 308.20 606214816755301000 -------------- ---------- ---------- ---------------------- London Stock 13:18:52 Exchange 77 308.20 606214816755301000 -------------- ---------- ---------- ---------------------- London Stock 13:22:13 Exchange 678 308.10 592141066305736000 -------------- ---------- ---------- ---------------------- London Stock 13:23:31 Exchange 1,689 308.10 592141066305738000 -------------- ---------- ---------- ---------------------- London Stock 13:23:31 Exchange 961 308.10 592141066305738000 -------------- ---------- ---------- ---------------------- London Stock 13:25:03 Exchange 2,393 308.50 592141066305742000 -------------- ---------- ---------- ---------------------- London Stock 13:25:04 Exchange 44 308.50 592141066305742000 -------------- ---------- ---------- ---------------------- London Stock 13:25:04 Exchange 1,382 308.50 592141066305742000 -------------- ---------- ---------- ---------------------- London Stock 13:25:07 Exchange 826 308.60 606214816755311000 -------------- ---------- ---------- ---------------------- London Stock 13:25:07 Exchange 655 308.60 606214816755311000 -------------- ---------- ---------- ---------------------- London Stock 13:26:02 Exchange 393 308.50 592141066305744000 -------------- ---------- ---------- ---------------------- London Stock 13:26:48 Exchange 1,111 308.50 592141066305746000 -------------- ---------- ---------- ---------------------- London Stock 13:26:48 Exchange 1,375 308.50 606214816755314000 -------------- ---------- ---------- ---------------------- London Stock 13:26:52 Exchange 3 308.50 606214816755314000 -------------- ---------- ---------- ---------------------- London Stock 13:26:52 Exchange 1,856 308.50 606214816755314000 -------------- ---------- ---------- ---------------------- 13:27:11 Turquoise 20 308.90 606214816755315000 -------------- ---------- ---------- ---------------------- 13:27:11 Chi-X Europe 1,000 308.90 606214816755315000 -------------- ---------- ---------- ---------------------- London Stock 13:27:11 Exchange 1,423 308.90 606214816755315000 -------------- ---------- ---------- ---------------------- London Stock 13:29:01 Exchange 1,020 309.00 606214816755318000 -------------- ---------- ---------- ---------------------- London Stock 13:29:06 Exchange 872 309.00 606214816755318000 -------------- ---------- ---------- ---------------------- 13:29:06 BATS Europe 900 309.00 606214816755318000 -------------- ---------- ---------- ---------------------- London Stock 13:32:50 Exchange 717 309.00 592141066305761000 -------------- ---------- ---------- ---------------------- London Stock 13:32:50 Exchange 1,574 309.00 592141066305761000 -------------- ---------- ---------- ---------------------- London Stock 13:32:50 Exchange 477 309.00 592141066305761000 -------------- ---------- ---------- ---------------------- London Stock 13:32:50 Exchange 1,020 309.00 606214816755326000 -------------- ---------- ---------- ---------------------- London Stock 13:32:50 Exchange 795 309.00 606214816755326000 -------------- ---------- ---------- ---------------------- London Stock 13:32:52 Exchange 1,500 309.00 592141066305761000
-------------- ---------- ---------- ---------------------- London Stock 13:32:52 Exchange 91 309.00 592141066305761000 -------------- ---------- ---------- ---------------------- 13:34:17 Chi-X Europe 1,031 309.00 606214816755328000 -------------- ---------- ---------- ---------------------- London Stock 13:34:17 Exchange 544 308.90 606214816755328000 -------------- ---------- ---------- ---------------------- London Stock 13:34:17 Exchange 1,160 308.90 606214816755328000 -------------- ---------- ---------- ---------------------- London Stock 13:34:17 Exchange 700 308.90 592141066305764000 -------------- ---------- ---------- ---------------------- London Stock 13:34:17 Exchange 584 308.90 592141066305764000 -------------- ---------- ---------- ---------------------- London Stock 13:34:37 Exchange 1,020 308.90 606214816755329000 -------------- ---------- ---------- ---------------------- 13:35:28 Chi-X Europe 1,508 308.90 592141066305767000 -------------- ---------- ---------- ---------------------- London Stock 13:37:04 Exchange 1,084 308.80 592141066305771000 -------------- ---------- ---------- ---------------------- 13:37:14 Chi-X Europe 1,106 308.70 592141066305771000 -------------- ---------- ---------- ---------------------- London Stock 13:37:14 Exchange 1,356 308.70 592141066305771000 -------------- ---------- ---------- ---------------------- 13:38:11 BATS Europe 300 308.80 592141066305773000 -------------- ---------- ---------- ---------------------- London Stock 13:38:11 Exchange 574 308.80 592141066305773000 -------------- ---------- ---------- ---------------------- 13:38:11 BATS Europe 17 308.80 606214816755335000 -------------- ---------- ---------- ---------------------- London Stock 13:38:59 Exchange 1,297 308.80 592141066305775000 -------------- ---------- ---------- ---------------------- London Stock 13:38:59 Exchange 960 308.80 606214816755336000 -------------- ---------- ---------- ---------------------- London Stock 13:40:50 Exchange 1,092 308.60 592141066305779000 -------------- ---------- ---------- ---------------------- London Stock 13:40:50 Exchange 293 308.60 592141066305779000 -------------- ---------- ---------- ---------------------- 13:40:50 Chi-X Europe 941 308.60 592141066305779000 -------------- ---------- ---------- ---------------------- 13:40:50 Chi-X Europe 153 308.60 592141066305779000 -------------- ---------- ---------- ---------------------- 13:42:40 BATS Europe 222 308.70 592141066305783000 -------------- ---------- ---------- ---------------------- London Stock 13:42:40 Exchange 1,363 308.70 606214816755343000 -------------- ---------- ---------- ---------------------- London Stock 13:47:11 Exchange 1,896 308.70 592141066305794000 -------------- ---------- ---------- ---------------------- 13:47:11 Chi-X Europe 106 308.70 592141066305794000 -------------- ---------- ---------- ---------------------- 13:47:11 Chi-X Europe 915 308.70 592141066305794000 -------------- ---------- ---------- ---------------------- London Stock 13:47:11 Exchange 1,316 308.70 606214816755351000 -------------- ---------- ---------- ---------------------- London Stock 13:48:20 Exchange 1,011 308.80 606214816755353000 -------------- ---------- ---------- ---------------------- London Stock 13:48:20 Exchange 1,263 308.80 606214816755353000 -------------- ---------- ---------- ---------------------- London Stock 13:48:22 Exchange 624 308.80 592141066305796000 -------------- ---------- ---------- ---------------------- London Stock 13:48:22 Exchange 1,276 308.80 592141066305796000 -------------- ---------- ---------- ---------------------- London Stock 13:48:27 Exchange 1,202 308.90 606214816755353000 -------------- ---------- ---------- ---------------------- London Stock 13:48:27 Exchange 893 308.90 606214816755353000 -------------- ---------- ---------- ---------------------- 13:50:00 Chi-X Europe 200 309.00 592141066305799000 -------------- ---------- ---------- ---------------------- 13:50:00 Chi-X Europe 820 309.00 592141066305799000 -------------- ---------- ---------- ---------------------- 13:50:03 Chi-X Europe 1,299 309.00 606214816755355000 -------------- ---------- ---------- ---------------------- London Stock 13:52:38 Exchange 1,391 309.00 606214816755360000 -------------- ---------- ---------- ---------------------- 13:52:54 Chi-X Europe 1,185 308.90 592141066305806000 -------------- ---------- ---------- ---------------------- 13:52:54 Chi-X Europe 140 308.90 592141066305806000 -------------- ---------- ---------- ---------------------- London Stock 13:52:54 Exchange 208 308.90 592141066305806000 -------------- ---------- ---------- ---------------------- London Stock 13:52:54 Exchange 1,800 308.90 592141066305806000 -------------- ---------- ---------- ---------------------- London Stock 13:54:45 Exchange 1,021 309.00 592141066305811000 -------------- ---------- ---------- ---------------------- 13:54:45 Turquoise 1,168 309.00 606214816755364000 -------------- ---------- ---------- ---------------------- London Stock 13:59:04 Exchange 1,021 309.00 606214816755373000 -------------- ---------- ---------- ---------------------- London Stock 13:59:09 Exchange 307 308.90 592141066305822000 -------------- ---------- ---------- ---------------------- 13:59:09 Chi-X Europe 1,599 308.90 592141066305822000 -------------- ---------- ---------- ---------------------- 14:05:04 Chi-X Europe 251 309.00 606214816755384000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 200 309.00 592141066305856000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 821 309.00 592141066305856000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 412 309.00 592141066305856000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 966 309.00 592141066305856000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 1,338 309.00 606214816755398000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 1,022 309.00 606214816755398000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 486 309.00 606214816755398000 -------------- ---------- ---------- ---------------------- London Stock 14:12:21 Exchange 534 309.00 606214816755398000 -------------- ---------- ---------- ---------------------- 14:12:21 Chi-X Europe 916 309.00 606214816755398000 -------------- ---------- ---------- ---------------------- London Stock 14:12:51 Exchange 567 308.90 592141066305857000 -------------- ---------- ---------- ---------------------- London Stock 14:12:51 Exchange 333 308.90 592141066305857000 -------------- ---------- ---------- ---------------------- 14:12:51 Chi-X Europe 350 308.90 606214816755399000 -------------- ---------- ---------- ---------------------- London Stock
14:13:01 Exchange 1,774 308.90 592141066305857000 -------------- ---------- ---------- ---------------------- 14:13:01 Chi-X Europe 1,179 308.90 606214816755399000 -------------- ---------- ---------- ---------------------- London Stock 14:13:56 Exchange 1,063 308.80 592141066305860000 -------------- ---------- ---------- ---------------------- London Stock 14:13:56 Exchange 649 308.80 592141066305860000 -------------- ---------- ---------- ---------------------- London Stock 14:16:30 Exchange 1,547 308.90 592141066305866000 -------------- ---------- ---------- ---------------------- 14:16:34 Chi-X Europe 1,201 308.90 606214816755406000 -------------- ---------- ---------- ---------------------- London Stock 14:16:54 Exchange 75 308.90 606214816755407000 -------------- ---------- ---------- ---------------------- 14:16:54 Chi-X Europe 1,475 308.80 606214816755407000 -------------- ---------- ---------- ---------------------- 14:16:54 Chi-X Europe 188 308.80 606214816755407000 -------------- ---------- ---------- ---------------------- London Stock 14:17:24 Exchange 1,028 308.80 606214816755408000 -------------- ---------- ---------- ---------------------- London Stock 14:19:26 Exchange 172 308.80 606214816755411000 -------------- ---------- ---------- ---------------------- London Stock 14:19:26 Exchange 849 308.80 606214816755411000 -------------- ---------- ---------- ---------------------- London Stock 14:20:43 Exchange 1,023 308.80 592141066305877000 -------------- ---------- ---------- ---------------------- London Stock 14:21:41 Exchange 1,964 309.00 592141066305880000 -------------- ---------- ---------- ---------------------- 14:21:41 Chi-X Europe 1,901 309.00 606214816755416000 -------------- ---------- ---------- ---------------------- 14:21:46 Chi-X Europe 138 309.00 592141066305880000 -------------- ---------- ---------- ---------------------- 14:30:05 Chi-X Europe 1,024 309.00 592141066305909000 -------------- ---------- ---------- ---------------------- 14:30:05 Chi-X Europe 1,534 309.00 592141066305909000 -------------- ---------- ---------- ---------------------- London Stock 14:30:05 Exchange 1,923 309.00 592141066305909000 -------------- ---------- ---------- ---------------------- London Stock 14:30:05 Exchange 1,921 309.00 592141066305909000 -------------- ---------- ---------- ---------------------- London Stock 14:30:05 Exchange 32 309.00 592141066305909000 -------------- ---------- ---------- ---------------------- London Stock 14:30:05 Exchange 1,280 309.00 592141066305909000 -------------- ---------- ---------- ---------------------- London Stock 14:30:05 Exchange 1,886 308.90 606214816755436000 -------------- ---------- ---------- ---------------------- London Stock 14:30:10 Exchange 1,500 308.90 592141066305910000 -------------- ---------- ---------- ---------------------- London Stock 14:30:10 Exchange 172 308.90 592141066305910000 -------------- ---------- ---------- ---------------------- London Stock 14:30:13 Exchange 1,020 308.80 606214816755437000 -------------- ---------- ---------- ---------------------- 14:31:10 Chi-X Europe 847 308.70 592141066305913000 -------------- ---------- ---------- ---------------------- 14:31:56 Chi-X Europe 981 308.70 592141066305916000 -------------- ---------- ---------- ---------------------- London Stock 14:31:56 Exchange 1,811 308.70 592141066305916000 -------------- ---------- ---------- ---------------------- 14:33:13 Chi-X Europe 1,000 309.00 606214816755444000 -------------- ---------- ---------- ---------------------- London Stock 14:33:13 Exchange 881 309.00 592141066305920000 -------------- ---------- ---------- ---------------------- 14:33:16 BATS Europe 816 309.00 606214816755444000 -------------- ---------- ---------- ---------------------- London Stock 14:33:16 Exchange 1,193 309.00 606214816755444000 -------------- ---------- ---------- ---------------------- London Stock 14:33:38 Exchange 1,023 309.00 592141066305921000 -------------- ---------- ---------- ---------------------- 14:34:02 Chi-X Europe 1,197 308.80 592141066305923000 -------------- ---------- ---------- ---------------------- London Stock 14:34:02 Exchange 1,184 308.80 592141066305923000 -------------- ---------- ---------- ---------------------- 14:36:25 Chi-X Europe 847 308.70 606214816755452000 -------------- ---------- ---------- ---------------------- London Stock 14:36:29 Exchange 895 308.70 592141066305932000 -------------- ---------- ---------- ---------------------- London Stock 14:36:29 Exchange 564 308.70 592141066305932000 -------------- ---------- ---------- ---------------------- London Stock 14:36:29 Exchange 1,145 308.70 606214816755452000 -------------- ---------- ---------- ---------------------- London Stock 14:36:29 Exchange 523 308.70 606214816755452000 -------------- ---------- ---------- ---------------------- 14:36:29 Chi-X Europe 1,022 308.70 606214816755452000 -------------- ---------- ---------- ---------------------- London Stock 14:36:29 Exchange 676 308.70 606214816755452000 -------------- ---------- ---------- ---------------------- 14:36:34 Chi-X Europe 1,663 308.70 606214816755453000 -------------- ---------- ---------- ---------------------- London Stock 14:37:46 Exchange 1,142 308.80 606214816755456000 -------------- ---------- ---------- ---------------------- London Stock 14:37:46 Exchange 1,926 308.80 606214816755456000 -------------- ---------- ---------- ---------------------- London Stock 14:37:48 Exchange 775 308.80 606214816755456000 -------------- ---------- ---------- ---------------------- London Stock 14:37:48 Exchange 1,232 308.80 606214816755456000 -------------- ---------- ---------- ---------------------- 14:39:41 Chi-X Europe 1,335 308.90 606214816755461000 -------------- ---------- ---------- ---------------------- 14:39:41 Chi-X Europe 1,132 308.90 606214816755461000 -------------- ---------- ---------- ---------------------- London Stock 15:01:16 Exchange 1,516 309.00 592141066306026000 -------------- ---------- ---------- ---------------------- London Stock 15:01:16 Exchange 1,367 309.00 592141066306026000 -------------- ---------- ---------- ---------------------- London Stock 15:01:16 Exchange 1,878 309.00 592141066306026000 -------------- ---------- ---------- ---------------------- 15:01:16 Chi-X Europe 1,427 309.00 592141066306026000 -------------- ---------- ---------- ---------------------- 15:01:16 Chi-X Europe 1,279 309.00 592141066306026000 -------------- ---------- ---------- ---------------------- London Stock 15:01:16 Exchange 1,526 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- London Stock 15:01:16 Exchange 1,991 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- 15:01:16 Turquoise 3,339 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- 15:01:16 Chi-X Europe 1,814 309.00 606214816755522000 -------------- ---------- ---------- ----------------------
15:01:16 Chi-X Europe 2,143 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- 15:01:16 Chi-X Europe 1,688 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- London Stock 15:01:18 Exchange 275 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- 15:01:18 Chi-X Europe 1,000 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- 15:01:18 Chi-X Europe 75 309.00 606214816755522000 -------------- ---------- ---------- ---------------------- London Stock 16:23:00 Exchange 2,200 309.00 592141066306385000 -------------- ---------- ---------- ---------------------- London Stock 16:23:00 Exchange 2,582 309.00 592141066306385000 -------------- ---------- ---------- ---------------------- London Stock 16:23:00 Exchange 1,549 309.00 606214816755801000 -------------- ---------- ---------- ---------------------- 16:23:00 Chi-X Europe 1,182 309.00 592141066306385000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 477 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 2,424 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 1,791 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 2,269 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 2,107 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- 16:23:48 Chi-X Europe 115 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- 16:23:48 Chi-X Europe 1,499 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 474 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 2,745 309.00 606214816755804000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 1,641 309.00 606214816755804000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 2,086 309.00 606214816755804000 -------------- ---------- ---------- ---------------------- 16:23:48 Turquoise 486 309.00 606214816755804000 -------------- ---------- ---------- ---------------------- 16:23:48 Turquoise 2,202 309.00 606214816755804000 -------------- ---------- ---------- ---------------------- 16:23:48 Chi-X Europe 105 309.00 592141066306390000 -------------- ---------- ---------- ---------------------- London Stock 16:23:48 Exchange 1,408 309.00 606214816755804000 -------------- ---------- ---------- ---------------------- London Stock 16:28:43 Exchange 2,736 308.90 592141066306419000 -------------- ---------- ---------- ---------------------- 16:28:43 Chi-X Europe 1,727 308.90 592141066306419000 -------------- ---------- ---------- ---------------------- London Stock 16:28:58 Exchange 2,012 309.00 592141066306421000 -------------- ---------- ---------- ---------------------- London Stock 16:28:58 Exchange 2,147 309.00 606214816755830000 -------------- ---------- ---------- ---------------------- 16:29:00 Chi-X Europe 19 309.00 606214816755830000 -------------- ---------- ---------- ---------------------- London Stock 16:29:03 Exchange 2,789 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- London Stock 16:29:03 Exchange 2,193 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- London Stock 16:29:03 Exchange 2,198 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- London Stock 16:29:03 Exchange 2,694 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- 16:29:03 Chi-X Europe 1,325 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- 16:29:03 Chi-X Europe 1,025 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- London Stock 16:29:03 Exchange 27,681 309.00 592141066306422000 -------------- ---------- ---------- ---------------------- London Stock 16:29:08 Exchange 2,662 309.00 592141066306422000 -------------- ---------- ---------- ---------------------- London Stock 16:29:08 Exchange 2,879 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- London Stock 16:29:08 Exchange 2,194 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- 16:29:08 Chi-X Europe 1,374 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- 16:29:08 Chi-X Europe 165 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- 16:29:08 Chi-X Europe 1,503 309.00 606214816755831000 -------------- ---------- ---------- ---------------------- London Stock 16:29:08 Exchange 5,391 309.00 592141066306422000 -------------- ---------- ---------- ---------------------- London Stock 16:29:14 Exchange 2,167 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- London Stock 16:29:14 Exchange 2,900 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- 16:29:14 Turquoise 1,112 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 1,378 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- London Stock 16:29:14 Exchange 2,200 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- London Stock 16:29:14 Exchange 1,603 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- London Stock 16:29:14 Exchange 2,522 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 414 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 461 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 944 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 871 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 1,579 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 1,816 309.00 592141066306423000 -------------- ---------- ---------- ---------------------- 16:29:14 BATS Europe 900 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:14 BATS Europe 571 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 1,958 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:14 Chi-X Europe 238 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- London Stock
16:29:14 Exchange 29,650 309.00 606214816755832000 -------------- ---------- ---------- ---------------------- 16:29:50 Chi-X Europe 132 309.00 606214816755837000 -------------- ---------- ---------- ---------------------- 16:29:54 Turquoise 592 309.00 592141066306430000 -------------- ---------- ---------- ----------------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Christian Cowley, Head of Investor Relations
Tel: +44 (0) 207 644 1082
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSEAKKSFEPPEFF
(END) Dow Jones Newswires
June 15, 2018 12:10 ET (16:10 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions