We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | 1.43% | 261.60 | 262.30 | 262.50 | 264.20 | 257.80 | 259.00 | 8,271,973 | 16:35:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 14.43 | 4.98B |
TIDMKGF
RNS Number : 3903L
Kingfisher PLC
19 April 2018
Kingfisher PLC
ISIN: GB0033195214
18(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 18(th) April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 18 April 2018 ----------------------------- ------------- Total number of shares purchased: 430,000 ----------------------------- ------------- Average price paid per GBp 301.6700 share: ----------------------------- ------------- Highest price paid per GBp 303.2000 share: ----------------------------- ------------- Lowest price paid per share: GBp 300.5000 ----------------------------- -------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 430,000 301.6700 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 08:22:14 Exchange 1,440 300.60 E0ZQUL66bvb9 ------------ -------------- ----------- ----------- ------------- London Stock 08:28:50 Exchange 1,938 301.30 E0ZQUL66c2RP ------------ -------------- ----------- ----------- ------------- London Stock 08:28:50 Exchange 422 301.30 E0ZQUL66c2RR ------------ -------------- ----------- ----------- ------------- London Stock 08:30:00 Exchange 1,170 301.40 E0ZQUL66c3Vk ------------ -------------- ----------- ----------- ------------- London Stock 08:30:00 Exchange 2,366 301.40 E0ZQUL66c3WX ------------ -------------- ----------- ----------- ------------- London Stock 08:30:00 Exchange 718 301.40 E0ZQUL66c3XD ------------ -------------- ----------- ----------- ------------- London Stock 08:33:00 Exchange 2,156 301.10 E0ZQUL66c6BU ------------ -------------- ----------- ----------- ------------- London Stock 08:33:33 Exchange 1,327 300.80 E0ZQUL66c7Oc ------------ -------------- ----------- ----------- ------------- London Stock 08:34:07 Exchange 2,500 301.50 E0ZQUL66c851 ------------ -------------- ----------- ----------- ------------- London Stock 08:34:07 Exchange 1,645 301.50 E0ZQUL66c86C ------------ -------------- ----------- ----------- ------------- London Stock 08:36:46 Exchange 2,467 301.80 E0ZQUL66cANY ------------ -------------- ----------- ----------- ------------- London Stock 08:37:10 Exchange 97 301.70 E0ZQUL66cAdH ------------ -------------- ----------- ----------- ------------- London Stock 08:38:58 Exchange 1,130 301.70 E0ZQUL66cC4r ------------ -------------- ----------- ----------- ------------- London Stock 08:38:58 Exchange 1,243 301.70 E0ZQUL66cC5l ------------ -------------- ----------- ----------- ------------- London Stock 08:38:58 Exchange 269 301.70 E0ZQUL66cC5n ------------ -------------- ----------- ----------- ------------- London Stock 08:41:26 Exchange 1,115 301.70 E0ZQUL66cEkL ------------ -------------- ----------- ----------- ------------- London Stock 08:42:34 Exchange 650 301.70 E0ZQUL66cFU0 ------------ -------------- ----------- ----------- ------------- London Stock 08:42:34 Exchange 530 301.70 E0ZQUL66cFU2 ------------ -------------- ----------- ----------- ------------- London Stock 08:48:48 Exchange 3,151 301.40 E0ZQUL66cJrW ------------ -------------- ----------- ----------- ------------- London Stock 08:51:03 Exchange 1,121 301.60 E0ZQUL66cLrU ------------ -------------- ----------- ----------- ------------- London Stock 08:51:20 Exchange 3,044 301.50 E0ZQUL66cM3H ------------ -------------- ----------- ----------- ------------- London Stock 08:51:23 Exchange 1,100 301.50 E0ZQUL66cM5T ------------ -------------- ----------- ----------- ------------- London Stock 08:51:23 Exchange 478 301.50 E0ZQUL66cM5V ------------ -------------- ----------- ----------- ------------- London Stock 08:53:26 Exchange 1,615 301.40 E0ZQUL66cNW8 ------------ -------------- ----------- ----------- ------------- London Stock 08:56:53 Exchange 1,717 301.60 E0ZQUL66cPpo ------------ -------------- ----------- ----------- ------------- London Stock 08:56:53 Exchange 1,500 301.60 E0ZQUL66cPqf ------------ -------------- ----------- ----------- ------------- London Stock 08:56:53 Exchange 794 301.60 E0ZQUL66cPqh ------------ -------------- ----------- ----------- ------------- London Stock 09:00:38 Exchange 2,374 301.60 E0ZQUL66cSdD ------------ -------------- ----------- ----------- ------------- London Stock 09:03:48 Exchange 2,557 301.60 E0ZQUL66cUZC ------------ -------------- ----------- ----------- ------------- London Stock 09:06:37 Exchange 1,575 301.40 E0ZQUL66cXMj ------------ -------------- ----------- ----------- ------------- London Stock 09:10:25 Exchange 1,440 301.00 E0ZQUL66cZuO ------------ -------------- ----------- ----------- ------------- London Stock 09:12:35 Exchange 1,146 301.00 E0ZQUL66cbdA ------------ -------------- ----------- ----------- ------------- London Stock 09:12:35 Exchange 2,131 301.00 E0ZQUL66cbdI ------------ -------------- ----------- ----------- ------------- London Stock 09:15:21 Exchange 215 301.00 E0ZQUL66cdG2 ------------ -------------- ----------- ----------- ------------- London Stock 09:15:51 Exchange 1,373 301.00 E0ZQUL66cdWs ------------ -------------- ----------- ----------- ------------- London Stock 09:16:18 Exchange 2,658 301.00 E0ZQUL66cdvd ------------ -------------- ----------- ----------- ------------- London Stock 09:18:09 Exchange 1,117 300.80 E0ZQUL66cfIy ------------ -------------- ----------- ----------- ------------- London Stock 09:19:06 Exchange 1,144 301.20 E0ZQUL66cgJ9 ------------ -------------- ----------- ----------- ------------- London Stock 09:20:25 Exchange 1,617 301.10 E0ZQUL66chFu ------------ -------------- ----------- ----------- ------------- London Stock 09:23:46 Exchange 2,669 300.50 E0ZQUL66cjwH ------------ -------------- ----------- ----------- ------------- London Stock 09:26:05 Exchange 763 300.80 E0ZQUL66clcv ------------ -------------- ----------- ----------- ------------- London Stock 09:29:10 Exchange 1,555 300.70 E0ZQUL66cnSR ------------ -------------- ----------- ----------- ------------- London Stock 09:30:20 Exchange 1,192 301.00 E0ZQUL66cqiL ------------ -------------- ----------- ----------- ------------- London Stock 09:33:49 Exchange 2,877 301.00 E0ZQUL66cwuD ------------ -------------- ----------- ----------- ------------- London Stock 09:34:03 Exchange 1,576 300.90 E0ZQUL66cxCh ------------ -------------- ----------- ----------- ------------- London Stock 09:36:58 Exchange 2,865 301.50 E0ZQUL66d1jz ------------ -------------- ----------- ----------- ------------- London Stock 09:36:58 Exchange 1,133 301.50 E0ZQUL66d1lg ------------ -------------- ----------- ----------- ------------- London Stock 09:40:21 Exchange 1,208 301.20 E0ZQUL66d58F ------------ -------------- ----------- ----------- ------------- London Stock 09:41:16 Exchange 218 301.20 E0ZQUL66d6Bp
------------ -------------- ----------- ----------- ------------- London Stock 09:41:35 Exchange 1,556 301.20 E0ZQUL66d6eD ------------ -------------- ----------- ----------- ------------- London Stock 09:42:21 Exchange 1,858 301.20 E0ZQUL66d7Jg ------------ -------------- ----------- ----------- ------------- London Stock 09:43:32 Exchange 1,124 301.10 E0ZQUL66d8at ------------ -------------- ----------- ----------- ------------- London Stock 09:44:18 Exchange 1,401 301.40 E0ZQUL66d9SR ------------ -------------- ----------- ----------- ------------- London Stock 09:45:40 Exchange 1,610 301.20 E0ZQUL66dAhQ ------------ -------------- ----------- ----------- ------------- London Stock 09:50:25 Exchange 671 301.30 E0ZQUL66dEu3 ------------ -------------- ----------- ----------- ------------- London Stock 09:50:25 Exchange 937 301.30 E0ZQUL66dEu5 ------------ -------------- ----------- ----------- ------------- London Stock 09:51:40 Exchange 2,697 301.50 E0ZQUL66dGr3 ------------ -------------- ----------- ----------- ------------- London Stock 09:51:47 Exchange 254 301.70 E0ZQUL66dHCD ------------ -------------- ----------- ----------- ------------- London Stock 09:51:47 Exchange 1,416 301.70 E0ZQUL66dHCF ------------ -------------- ----------- ----------- ------------- London Stock 09:52:11 Exchange 3,195 301.60 E0ZQUL66dHXt ------------ -------------- ----------- ----------- ------------- London Stock 09:55:53 Exchange 1,230 301.60 E0ZQUL66dKLO ------------ -------------- ----------- ----------- ------------- London Stock 09:55:53 Exchange 2,200 301.60 E0ZQUL66dKLQ ------------ -------------- ----------- ----------- ------------- London Stock 09:55:53 Exchange 54 301.60 E0ZQUL66dKLS ------------ -------------- ----------- ----------- ------------- London Stock 09:58:48 Exchange 1,761 301.80 E0ZQUL66dMmg ------------ -------------- ----------- ----------- ------------- London Stock 09:58:48 Exchange 2,400 301.80 E0ZQUL66dMmj ------------ -------------- ----------- ----------- ------------- London Stock 10:00:01 Exchange 1,157 301.80 E0ZQUL66dNXi ------------ -------------- ----------- ----------- ------------- London Stock 10:01:10 Exchange 880 301.70 E0ZQUL66dOfF ------------ -------------- ----------- ----------- ------------- London Stock 10:01:10 Exchange 675 301.70 E0ZQUL66dOfN ------------ -------------- ----------- ----------- ------------- London Stock 10:02:12 Exchange 1,208 301.70 E0ZQUL66dPJ9 ------------ -------------- ----------- ----------- ------------- London Stock 10:02:42 Exchange 1,304 301.80 E0ZQUL66dPaf ------------ -------------- ----------- ----------- ------------- London Stock 10:06:10 Exchange 4,186 301.60 E0ZQUL66dSPm ------------ -------------- ----------- ----------- ------------- London Stock 10:06:20 Exchange 1,914 301.60 E0ZQUL66dSg4 ------------ -------------- ----------- ----------- ------------- London Stock 10:10:25 Exchange 2,369 301.40 E0ZQUL66dW7c ------------ -------------- ----------- ----------- ------------- London Stock 10:15:12 Exchange 553 301.70 E0ZQUL66dZ8G ------------ -------------- ----------- ----------- ------------- London Stock 10:15:12 Exchange 2,195 301.70 E0ZQUL66dZ8K ------------ -------------- ----------- ----------- ------------- London Stock 10:17:44 Exchange 1,962 301.80 E0ZQUL66daik ------------ -------------- ----------- ----------- ------------- London Stock 10:17:45 Exchange 1,326 301.80 E0ZQUL66dajl ------------ -------------- ----------- ----------- ------------- London Stock 10:20:52 Exchange 177 301.50 E0ZQUL66dcrG ------------ -------------- ----------- ----------- ------------- London Stock 10:20:52 Exchange 1,838 301.50 E0ZQUL66dcrM ------------ -------------- ----------- ----------- ------------- London Stock 10:21:12 Exchange 2,118 301.70 E0ZQUL66dd6M ------------ -------------- ----------- ----------- ------------- London Stock 10:21:12 Exchange 145 301.70 E0ZQUL66dd6O ------------ -------------- ----------- ----------- ------------- London Stock 10:22:57 Exchange 2,961 301.50 E0ZQUL66deLH ------------ -------------- ----------- ----------- ------------- London Stock 10:26:03 Exchange 1,810 301.30 E0ZQUL66dgc6 ------------ -------------- ----------- ----------- ------------- London Stock 10:26:03 Exchange 376 301.30 E0ZQUL66dgc9 ------------ -------------- ----------- ----------- ------------- London Stock 10:30:05 Exchange 2,968 301.50 E0ZQUL66djXw ------------ -------------- ----------- ----------- ------------- London Stock 10:30:05 Exchange 1,702 301.50 E0ZQUL66djZD ------------ -------------- ----------- ----------- ------------- London Stock 10:35:52 Exchange 2,095 301.20 E0ZQUL66doVo ------------ -------------- ----------- ----------- ------------- London Stock 10:42:55 Exchange 4,231 301.50 E0ZQUL66dsY8 ------------ -------------- ----------- ----------- ------------- London Stock 10:43:17 Exchange 2,691 301.50 E0ZQUL66dspv ------------ -------------- ----------- ----------- ------------- London Stock 10:43:17 Exchange 486 301.50 E0ZQUL66dspx ------------ -------------- ----------- ----------- ------------- London Stock 10:47:44 Exchange 1,847 301.40 E0ZQUL66dvNt ------------ -------------- ----------- ----------- ------------- London Stock 10:55:25 Exchange 1,552 301.70 E0ZQUL66dzc5 ------------ -------------- ----------- ----------- ------------- London Stock 10:57:18 Exchange 1,619 301.90 E0ZQUL66e0lG ------------ -------------- ----------- ----------- ------------- London Stock 10:59:01 Exchange 2,415 301.80 E0ZQUL66e1mS ------------ -------------- ----------- ----------- ------------- London Stock 11:08:53 Exchange 1,389 301.80 E0ZQUL66e7Qp ------------ -------------- ----------- ----------- ------------- London Stock 11:10:08 Exchange 1,124 301.80 E0ZQUL66e7zG ------------ -------------- ----------- ----------- ------------- London Stock 11:15:50 Exchange 1,531 302.10 E0ZQUL66eBeA ------------ -------------- ----------- ----------- ------------- London Stock 11:15:50 Exchange 2,202 302.10 E0ZQUL66eBeD ------------ -------------- ----------- ----------- ------------- London Stock 11:16:24 Exchange 1,216 302.20 E0ZQUL66eBxR ------------ -------------- ----------- ----------- ------------- London Stock 11:21:00 Exchange 211 302.00 E0ZQUL66eEI6 ------------ -------------- ----------- ----------- ------------- London Stock 11:21:00 Exchange 957 302.00 E0ZQUL66eEI8 ------------ -------------- ----------- ----------- ------------- London Stock 11:21:47 Exchange 1,752 301.90 E0ZQUL66eEsO ------------ -------------- ----------- ----------- ------------- London Stock 11:29:28 Exchange 1,759 301.70 E0ZQUL66eJDL ------------ -------------- ----------- ----------- ------------- London Stock 11:32:22 Exchange 1,717 301.60 E0ZQUL66eKgz ------------ -------------- ----------- ----------- ------------- London Stock 11:33:01 Exchange 1,185 301.50 E0ZQUL66eLEV ------------ -------------- ----------- ----------- ------------- London Stock 11:33:01 Exchange 67 301.50 E0ZQUL66eLEb ------------ -------------- ----------- ----------- ------------- London Stock 11:38:00 Exchange 1,531 301.80 E0ZQUL66eOOq ------------ -------------- ----------- ----------- ------------- London Stock 11:39:27 Exchange 1,455 301.80 E0ZQUL66ePLk ------------ -------------- ----------- ----------- ------------- London Stock
11:41:32 Exchange 1,642 302.00 E0ZQUL66eQo4 ------------ -------------- ----------- ----------- ------------- London Stock 11:42:01 Exchange 1,961 301.90 E0ZQUL66eR7X ------------ -------------- ----------- ----------- ------------- London Stock 11:46:59 Exchange 1,440 302.50 E0ZQUL66eUu2 ------------ -------------- ----------- ----------- ------------- London Stock 11:58:47 Exchange 2,914 302.30 E0ZQUL66ecNc ------------ -------------- ----------- ----------- ------------- London Stock 11:58:47 Exchange 836 302.30 E0ZQUL66ecQ1 ------------ -------------- ----------- ----------- ------------- London Stock 11:58:47 Exchange 482 302.30 E0ZQUL66ecQ8 ------------ -------------- ----------- ----------- ------------- London Stock 12:02:20 Exchange 308 302.30 E0ZQUL66eg6a ------------ -------------- ----------- ----------- ------------- London Stock 12:03:01 Exchange 432 302.60 E0ZQUL66egyg ------------ -------------- ----------- ----------- ------------- London Stock 12:03:01 Exchange 742 302.60 E0ZQUL66egyi ------------ -------------- ----------- ----------- ------------- London Stock 12:03:01 Exchange 1,098 302.60 E0ZQUL66egzb ------------ -------------- ----------- ----------- ------------- London Stock 12:05:11 Exchange 290 302.40 E0ZQUL66eikj ------------ -------------- ----------- ----------- ------------- London Stock 12:05:11 Exchange 1,401 302.40 E0ZQUL66eikq ------------ -------------- ----------- ----------- ------------- London Stock 12:06:11 Exchange 1,219 302.20 E0ZQUL66ejFo ------------ -------------- ----------- ----------- ------------- London Stock 12:08:53 Exchange 1,428 302.30 E0ZQUL66elJv ------------ -------------- ----------- ----------- ------------- London Stock 12:08:53 Exchange 662 302.30 E0ZQUL66elJz ------------ -------------- ----------- ----------- ------------- London Stock 12:16:30 Exchange 2,156 302.60 E0ZQUL66eqGg ------------ -------------- ----------- ----------- ------------- London Stock 12:17:53 Exchange 2,684 302.70 E0ZQUL66eqwp ------------ -------------- ----------- ----------- ------------- London Stock 12:17:53 Exchange 1,284 302.70 E0ZQUL66eqwr ------------ -------------- ----------- ----------- ------------- London Stock 12:18:19 Exchange 800 302.70 E0ZQUL66erKs ------------ -------------- ----------- ----------- ------------- London Stock 12:18:19 Exchange 328 302.70 E0ZQUL66erKw ------------ -------------- ----------- ----------- ------------- London Stock 12:21:10 Exchange 2,539 303.10 E0ZQUL66et1u ------------ -------------- ----------- ----------- ------------- London Stock 12:24:27 Exchange 1,197 302.90 E0ZQUL66eumo ------------ -------------- ----------- ----------- ------------- London Stock 12:30:01 Exchange 1,282 303.20 E0ZQUL66exaC ------------ -------------- ----------- ----------- ------------- London Stock 12:30:01 Exchange 1,506 303.10 E0ZQUL66excq ------------ -------------- ----------- ----------- ------------- London Stock 12:36:58 Exchange 1,500 302.70 E0ZQUL66f1Qy ------------ -------------- ----------- ----------- ------------- London Stock 12:36:58 Exchange 390 302.70 E0ZQUL66f1R8 ------------ -------------- ----------- ----------- ------------- London Stock 12:40:16 Exchange 1,614 302.50 E0ZQUL66f3Rj ------------ -------------- ----------- ----------- ------------- London Stock 12:41:32 Exchange 1,232 302.40 E0ZQUL66f4IU ------------ -------------- ----------- ----------- ------------- London Stock 12:44:49 Exchange 1,289 302.60 E0ZQUL66f5c4 ------------ -------------- ----------- ----------- ------------- London Stock 12:49:24 Exchange 1,460 303.10 E0ZQUL66f861 ------------ -------------- ----------- ----------- ------------- London Stock 12:51:22 Exchange 1,313 302.80 E0ZQUL66f9Yj ------------ -------------- ----------- ----------- ------------- London Stock 12:54:59 Exchange 313 302.80 E0ZQUL66fBe7 ------------ -------------- ----------- ----------- ------------- London Stock 12:56:39 Exchange 1,512 302.80 E0ZQUL66fCPh ------------ -------------- ----------- ----------- ------------- London Stock 12:58:15 Exchange 1,342 302.90 E0ZQUL66fDIP ------------ -------------- ----------- ----------- ------------- London Stock 13:09:25 Exchange 1,373 302.80 E0ZQUL66fJj7 ------------ -------------- ----------- ----------- ------------- London Stock 13:09:25 Exchange 1,300 302.80 E0ZQUL66fJjr ------------ -------------- ----------- ----------- ------------- London Stock 13:09:25 Exchange 249 302.80 E0ZQUL66fJjt ------------ -------------- ----------- ----------- ------------- London Stock 13:10:26 Exchange 462 302.90 E0ZQUL66fKMA ------------ -------------- ----------- ----------- ------------- London Stock 13:10:26 Exchange 769 302.90 E0ZQUL66fKMC ------------ -------------- ----------- ----------- ------------- London Stock 13:15:09 Exchange 1,868 302.80 E0ZQUL66fNSo ------------ -------------- ----------- ----------- ------------- London Stock 13:18:57 Exchange 1,226 302.80 E0ZQUL66fPcO ------------ -------------- ----------- ----------- ------------- London Stock 13:25:45 Exchange 1,154 302.90 E0ZQUL66fTgX ------------ -------------- ----------- ----------- ------------- London Stock 13:25:45 Exchange 1,297 302.90 E0ZQUL66fTgZ ------------ -------------- ----------- ----------- ------------- London Stock 13:28:22 Exchange 1,262 302.80 E0ZQUL66fV7T ------------ -------------- ----------- ----------- ------------- London Stock 13:32:22 Exchange 49 302.80 E0ZQUL66fY8V ------------ -------------- ----------- ----------- ------------- London Stock 13:33:27 Exchange 868 303.00 E0ZQUL66fYeM ------------ -------------- ----------- ----------- ------------- London Stock 13:33:27 Exchange 1,083 303.00 E0ZQUL66fYeO ------------ -------------- ----------- ----------- ------------- London Stock 13:33:27 Exchange 1,129 303.00 E0ZQUL66fYgi ------------ -------------- ----------- ----------- ------------- London Stock 13:34:28 Exchange 1,544 302.90 E0ZQUL66fZW2 ------------ -------------- ----------- ----------- ------------- London Stock 13:37:40 Exchange 483 302.60 E0ZQUL66fbih ------------ -------------- ----------- ----------- ------------- London Stock 13:39:46 Exchange 1,414 302.60 E0ZQUL66fcwA ------------ -------------- ----------- ----------- ------------- London Stock 13:45:01 Exchange 2,208 303.20 E0ZQUL66fgac ------------ -------------- ----------- ----------- ------------- London Stock 13:46:54 Exchange 2,530 303.00 E0ZQUL66fhuO ------------ -------------- ----------- ----------- ------------- London Stock 13:52:42 Exchange 665 302.80 E0ZQUL66flmv ------------ -------------- ----------- ----------- ------------- London Stock 13:52:42 Exchange 651 302.80 E0ZQUL66flmz ------------ -------------- ----------- ----------- ------------- London Stock 13:54:55 Exchange 1,504 303.00 E0ZQUL66fnR8 ------------ -------------- ----------- ----------- ------------- London Stock 13:57:03 Exchange 1,464 303.00 E0ZQUL66foxl ------------ -------------- ----------- ----------- ------------- London Stock 13:58:01 Exchange 3,061 303.10 E0ZQUL66fpaI ------------ -------------- ----------- ----------- ------------- London Stock 13:59:45 Exchange 1,371 302.80 E0ZQUL66fql2 ------------ -------------- ----------- ----------- ------------- London Stock 13:59:45 Exchange 1,208 302.80 E0ZQUL66fqlP
------------ -------------- ----------- ----------- ------------- London Stock 14:01:20 Exchange 1,987 303.00 E0ZQUL66fsIb ------------ -------------- ----------- ----------- ------------- London Stock 14:01:27 Exchange 1,258 302.90 E0ZQUL66fsRr ------------ -------------- ----------- ----------- ------------- London Stock 14:02:42 Exchange 1,540 302.20 E0ZQUL66ftW0 ------------ -------------- ----------- ----------- ------------- London Stock 14:05:49 Exchange 3,071 302.00 E0ZQUL66fwPN ------------ -------------- ----------- ----------- ------------- London Stock 14:06:33 Exchange 1,145 301.90 E0ZQUL66fx2P ------------ -------------- ----------- ----------- ------------- London Stock 14:09:36 Exchange 1,134 301.30 E0ZQUL66fzis ------------ -------------- ----------- ----------- ------------- London Stock 14:09:56 Exchange 1,181 301.70 E0ZQUL66g0As ------------ -------------- ----------- ----------- ------------- London Stock 14:09:56 Exchange 400 301.70 E0ZQUL66g0Ba ------------ -------------- ----------- ----------- ------------- London Stock 14:09:56 Exchange 958 301.70 E0ZQUL66g0Bc ------------ -------------- ----------- ----------- ------------- London Stock 14:10:56 Exchange 3,132 301.70 E0ZQUL66g12L ------------ -------------- ----------- ----------- ------------- London Stock 14:14:15 Exchange 1,552 301.40 E0ZQUL66g3Us ------------ -------------- ----------- ----------- ------------- London Stock 14:17:25 Exchange 1,802 300.90 E0ZQUL66g6UC ------------ -------------- ----------- ----------- ------------- London Stock 14:17:25 Exchange 1,419 300.90 E0ZQUL66g6UF ------------ -------------- ----------- ----------- ------------- London Stock 14:18:40 Exchange 1,309 301.30 E0ZQUL66g7hC ------------ -------------- ----------- ----------- ------------- London Stock 14:21:39 Exchange 1,663 300.60 E0ZQUL66gAV1 ------------ -------------- ----------- ----------- ------------- London Stock 14:26:35 Exchange 1,522 300.90 E0ZQUL66gFKN ------------ -------------- ----------- ----------- ------------- London Stock 14:30:36 Exchange 2,858 301.10 E0ZQUL66gKWQ ------------ -------------- ----------- ----------- ------------- London Stock 14:30:36 Exchange 1,156 301.10 E0ZQUL66gKXC ------------ -------------- ----------- ----------- ------------- London Stock 14:33:12 Exchange 272 301.10 E0ZQUL66gNyV ------------ -------------- ----------- ----------- ------------- London Stock 14:33:12 Exchange 1,383 301.10 E0ZQUL66gNyX ------------ -------------- ----------- ----------- ------------- London Stock 14:34:48 Exchange 1,163 300.90 E0ZQUL66gQNy ------------ -------------- ----------- ----------- ------------- London Stock 14:35:19 Exchange 1,386 300.90 E0ZQUL66gREp ------------ -------------- ----------- ----------- ------------- London Stock 14:38:29 Exchange 1,229 300.70 E0ZQUL66gVsK ------------ -------------- ----------- ----------- ------------- London Stock 14:38:29 Exchange 112 300.70 E0ZQUL66gVsM ------------ -------------- ----------- ----------- ------------- London Stock 14:38:41 Exchange 1,195 300.70 E0ZQUL66gW4K ------------ -------------- ----------- ----------- ------------- London Stock 14:41:11 Exchange 1,277 300.90 E0ZQUL66gZL9 ------------ -------------- ----------- ----------- ------------- London Stock 14:44:55 Exchange 1,727 300.90 E0ZQUL66gd8M ------------ -------------- ----------- ----------- ------------- London Stock 14:44:55 Exchange 502 300.90 E0ZQUL66gd8R ------------ -------------- ----------- ----------- ------------- London Stock 14:46:21 Exchange 1,505 300.80 E0ZQUL66gel7 ------------ -------------- ----------- ----------- ------------- London Stock 14:49:58 Exchange 1,957 301.10 E0ZQUL66giVU ------------ -------------- ----------- ----------- ------------- London Stock 14:49:58 Exchange 1,144 301.10 E0ZQUL66giX8 ------------ -------------- ----------- ----------- ------------- London Stock 14:52:50 Exchange 862 301.60 E0ZQUL66glog ------------ -------------- ----------- ----------- ------------- London Stock 14:53:50 Exchange 2,195 301.70 E0ZQUL66gmpQ ------------ -------------- ----------- ----------- ------------- London Stock 14:59:30 Exchange 2,392 301.80 E0ZQUL66gsN7 ------------ -------------- ----------- ----------- ------------- London Stock 14:59:30 Exchange 1,500 301.70 E0ZQUL66gsPn ------------ -------------- ----------- ----------- ------------- London Stock 14:59:30 Exchange 885 301.80 E0ZQUL66gsPp ------------ -------------- ----------- ----------- ------------- London Stock 15:01:24 Exchange 1,803 301.70 E0ZQUL66guN1 ------------ -------------- ----------- ----------- ------------- London Stock 15:03:49 Exchange 1,297 301.40 E0ZQUL66gxNl ------------ -------------- ----------- ----------- ------------- London Stock 15:04:40 Exchange 1,545 301.50 E0ZQUL66gyIY ------------ -------------- ----------- ----------- ------------- London Stock 15:06:11 Exchange 1,499 301.40 E0ZQUL66gzkZ ------------ -------------- ----------- ----------- ------------- London Stock 15:10:16 Exchange 1,564 301.20 E0ZQUL66h3tL ------------ -------------- ----------- ----------- ------------- London Stock 15:10:16 Exchange 1,481 301.20 E0ZQUL66h3vn ------------ -------------- ----------- ----------- ------------- London Stock 15:10:16 Exchange 235 301.20 E0ZQUL66h3vt ------------ -------------- ----------- ----------- ------------- London Stock 15:12:35 Exchange 919 301.20 E0ZQUL66h6CT ------------ -------------- ----------- ----------- ------------- London Stock 15:12:35 Exchange 410 301.20 E0ZQUL66h6CV ------------ -------------- ----------- ----------- ------------- London Stock 15:14:41 Exchange 1,242 301.20 E0ZQUL66h8kf ------------ -------------- ----------- ----------- ------------- London Stock 15:15:54 Exchange 1,307 301.10 E0ZQUL66h9zu ------------ -------------- ----------- ----------- ------------- London Stock 15:18:01 Exchange 1,847 300.80 E0ZQUL66hCCv ------------ -------------- ----------- ----------- ------------- London Stock 15:18:58 Exchange 1,129 300.70 E0ZQUL66hDOl ------------ -------------- ----------- ----------- ------------- London Stock 15:21:46 Exchange 1,994 300.70 E0ZQUL66hGWe ------------ -------------- ----------- ----------- ------------- London Stock 15:24:38 Exchange 1,251 300.70 E0ZQUL66hJgi ------------ -------------- ----------- ----------- ------------- London Stock 15:28:33 Exchange 193 301.30 E0ZQUL66hNtO ------------ -------------- ----------- ----------- ------------- London Stock 15:30:18 Exchange 3,302 301.60 E0ZQUL66hQfe ------------ -------------- ----------- ----------- ------------- London Stock 15:33:07 Exchange 1,121 301.90 E0ZQUL66hUKy ------------ -------------- ----------- ----------- ------------- London Stock 15:33:41 Exchange 2,935 301.80 E0ZQUL66hUyQ ------------ -------------- ----------- ----------- ------------- London Stock 15:33:41 Exchange 1,694 301.70 E0ZQUL66hV0s ------------ -------------- ----------- ----------- ------------- London Stock 15:33:41 Exchange 978 301.80 E0ZQUL66hV0u ------------ -------------- ----------- ----------- ------------- London Stock 15:34:01 Exchange 1,288 301.90 E0ZQUL66hVJ5 ------------ -------------- ----------- ----------- ------------- London Stock 15:36:56 Exchange 1,387 301.60 E0ZQUL66hYpd ------------ -------------- ----------- ----------- ------------- London Stock
15:36:57 Exchange 1,351 301.50 E0ZQUL66hYr7 ------------ -------------- ----------- ----------- ------------- London Stock 15:37:38 Exchange 2,352 301.40 E0ZQUL66hZlS ------------ -------------- ----------- ----------- ------------- London Stock 15:39:44 Exchange 1,252 301.40 E0ZQUL66hc7f ------------ -------------- ----------- ----------- ------------- London Stock 15:39:44 Exchange 394 301.40 E0ZQUL66hc8i ------------ -------------- ----------- ----------- ------------- London Stock 15:41:41 Exchange 1,150 301.60 E0ZQUL66helu ------------ -------------- ----------- ----------- ------------- London Stock 15:41:58 Exchange 1,139 301.60 E0ZQUL66hf2u ------------ -------------- ----------- ----------- ------------- London Stock 15:42:03 Exchange 2,914 301.50 E0ZQUL66hfA5 ------------ -------------- ----------- ----------- ------------- London Stock 15:43:45 Exchange 1,928 301.30 E0ZQUL66hhE8 ------------ -------------- ----------- ----------- ------------- London Stock 15:44:23 Exchange 1,214 301.30 E0ZQUL66hhy5 ------------ -------------- ----------- ----------- ------------- London Stock 15:46:24 Exchange 1,491 301.40 E0ZQUL66hkRX ------------ -------------- ----------- ----------- ------------- London Stock 15:46:47 Exchange 1,390 301.40 E0ZQUL66hkoc ------------ -------------- ----------- ----------- ------------- London Stock 15:47:23 Exchange 1,271 301.40 E0ZQUL66hlJ0 ------------ -------------- ----------- ----------- ------------- London Stock 15:48:42 Exchange 2,314 301.10 E0ZQUL66hmsh ------------ -------------- ----------- ----------- ------------- London Stock 15:49:30 Exchange 1,123 301.30 E0ZQUL66ho0c ------------ -------------- ----------- ----------- ------------- London Stock 15:50:09 Exchange 1,335 301.30 E0ZQUL66hp0o ------------ -------------- ----------- ----------- ------------- London Stock 15:51:08 Exchange 1,204 301.20 E0ZQUL66hqDW ------------ -------------- ----------- ----------- ------------- London Stock 15:52:30 Exchange 1,141 301.00 E0ZQUL66hrpu ------------ -------------- ----------- ----------- ------------- London Stock 15:52:36 Exchange 646 300.90 E0ZQUL66hrsz ------------ -------------- ----------- ----------- ------------- London Stock 15:52:39 Exchange 545 300.90 E0ZQUL66hrwd ------------ -------------- ----------- ----------- ------------- London Stock 15:52:39 Exchange 1,191 300.90 E0ZQUL66hrxG ------------ -------------- ----------- ----------- ------------- London Stock 15:53:15 Exchange 1,336 301.00 E0ZQUL66hsk7 ------------ -------------- ----------- ----------- ------------- London Stock 15:54:25 Exchange 1,176 300.90 E0ZQUL66huRj ------------ -------------- ----------- ----------- ------------- London Stock 15:55:37 Exchange 1,259 300.90 E0ZQUL66hw14 ------------ -------------- ----------- ----------- ------------- London Stock 15:57:02 Exchange 1,591 301.20 E0ZQUL66hxm3 ------------ -------------- ----------- ----------- ------------- London Stock 15:58:32 Exchange 2,164 301.50 E0ZQUL66hzdD ------------ -------------- ----------- ----------- ------------- London Stock 15:58:32 Exchange 1,971 301.50 E0ZQUL66hzdM ------------ -------------- ----------- ----------- ------------- London Stock 15:58:41 Exchange 268 301.40 E0ZQUL66hznd ------------ -------------- ----------- ----------- ------------- London Stock 15:58:41 Exchange 1,144 301.40 E0ZQUL66hznf ------------ -------------- ----------- ----------- ------------- London Stock 16:00:02 Exchange 1,287 301.30 E0ZQUL66i1OV ------------ -------------- ----------- ----------- ------------- London Stock 16:00:57 Exchange 471 301.30 E0ZQUL66i2lG ------------ -------------- ----------- ----------- ------------- London Stock 16:02:21 Exchange 1,221 301.70 E0ZQUL66i4dZ ------------ -------------- ----------- ----------- ------------- London Stock 16:03:34 Exchange 2,211 301.70 E0ZQUL66i66h ------------ -------------- ----------- ----------- ------------- London Stock 16:03:34 Exchange 1,500 301.70 E0ZQUL66i68d ------------ -------------- ----------- ----------- ------------- London Stock 16:03:34 Exchange 1,349 301.70 E0ZQUL66i68f ------------ -------------- ----------- ----------- ------------- London Stock 16:03:34 Exchange 1,200 301.70 E0ZQUL66i68h ------------ -------------- ----------- ----------- ------------- London Stock 16:03:34 Exchange 195 301.70 E0ZQUL66i68j ------------ -------------- ----------- ----------- ------------- London Stock 16:03:35 Exchange 851 301.70 E0ZQUL66i699 ------------ -------------- ----------- ----------- ------------- London Stock 16:03:35 Exchange 597 301.70 E0ZQUL66i69B ------------ -------------- ----------- ----------- ------------- London Stock 16:04:32 Exchange 710 301.70 E0ZQUL66i7AP ------------ -------------- ----------- ----------- ------------- London Stock 16:04:32 Exchange 427 301.70 E0ZQUL66i7AU ------------ -------------- ----------- ----------- ------------- London Stock 16:04:33 Exchange 1,548 301.60 E0ZQUL66i7DV ------------ -------------- ----------- ----------- ------------- London Stock 16:06:04 Exchange 1,195 301.40 E0ZQUL66i9Ni ------------ -------------- ----------- ----------- ------------- London Stock 16:08:25 Exchange 4,495 301.30 E0ZQUL66iC9a ------------ -------------- ----------- ----------- ------------- London Stock 16:08:25 Exchange 1,512 301.30 E0ZQUL66iCAF ------------ -------------- ----------- ----------- ------------- London Stock 16:09:25 Exchange 1,849 301.30 E0ZQUL66iD8Q ------------ -------------- ----------- ----------- ------------- London Stock 16:11:15 Exchange 2,580 301.50 E0ZQUL66iFPA ------------ -------------- ----------- ----------- ------------- London Stock 16:11:59 Exchange 491 301.40 E0ZQUL66iGCp ------------ -------------- ----------- ----------- ------------- London Stock 16:12:44 Exchange 1,376 301.40 E0ZQUL66iHAp ------------ -------------- ----------- ----------- ------------- London Stock 16:12:44 Exchange 648 301.40 E0ZQUL66iHAr ------------ -------------- ----------- ----------- ------------- London Stock 16:13:16 Exchange 1,925 301.40 E0ZQUL66iHoO ------------ -------------- ----------- ----------- ------------- London Stock 16:13:45 Exchange 2,048 301.30 E0ZQUL66iIKZ ------------ -------------- ----------- ----------- ------------- London Stock 16:16:02 Exchange 2,113 301.40 E0ZQUL66iKkS ------------ -------------- ----------- ----------- ------------- London Stock 16:16:02 Exchange 1,500 301.40 E0ZQUL66iKlx ------------ -------------- ----------- ----------- ------------- London Stock 16:16:02 Exchange 900 301.40 E0ZQUL66iKlz ------------ -------------- ----------- ----------- ------------- London Stock 16:16:02 Exchange 185 301.40 E0ZQUL66iKm1 ------------ -------------- ----------- ----------- ------------- London Stock 16:16:56 Exchange 1,274 301.30 E0ZQUL66iLY8 ------------ -------------- ----------- ----------- ------------- London Stock 16:18:12 Exchange 286 301.40 E0ZQUL66iNJe ------------ -------------- ----------- ----------- ------------- London Stock 16:18:12 Exchange 875 301.40 E0ZQUL66iNJg ------------ -------------- ----------- ----------- ------------- London Stock 16:18:16 Exchange 122 301.30 E0ZQUL66iNQb ------------ -------------- ----------- ----------- ------------- London Stock 16:18:16 Exchange 1,412 301.30 E0ZQUL66iNQd
------------ -------------- ----------- ----------- ------------- London Stock 16:19:12 Exchange 102 301.30 E0ZQUL66iObI ------------ -------------- ----------- ----------- ------------- London Stock 16:19:12 Exchange 245 301.30 E0ZQUL66iObO ------------ -------------- ----------- ----------- ------------- London Stock 16:21:11 Exchange 2,336 301.80 E0ZQUL66iQvf ------------ -------------- ----------- ----------- ------------- London Stock 16:21:33 Exchange 4,088 301.70 E0ZQUL66iRdl ------------ -------------- ----------- ----------- ------------- London Stock 16:21:33 Exchange 1,395 301.70 E0ZQUL66iReh ------------ -------------- ----------- ----------- ------------- London Stock 16:22:12 Exchange 1,310 301.60 E0ZQUL66iSMf ------------ -------------- ----------- ----------- ------------- London Stock 16:23:53 Exchange 1,150 301.60 E0ZQUL66iUDT ------------ -------------- ----------- ----------- ------------- London Stock 16:23:53 Exchange 1,500 301.60 E0ZQUL66iUFF ------------ -------------- ----------- ----------- ------------- London Stock 16:23:53 Exchange 1,473 301.60 E0ZQUL66iUFH ------------ -------------- ----------- ----------- ------------- London Stock 16:23:53 Exchange 337 301.60 E0ZQUL66iUFJ ------------ -------------- ----------- ----------- ------------- London Stock 16:25:24 Exchange 1,207 301.50 E0ZQUL66iWGd ------------ -------------- ----------- ----------- ------------- London Stock 16:25:24 Exchange 1,064 301.50 E0ZQUL66iWHW ------------ -------------- ----------- ----------- ------------- London Stock 16:26:07 Exchange 701 301.50 E0ZQUL66iX99 ------------ -------------- ----------- ----------- ------------- London Stock 16:26:12 Exchange 138 301.50 E0ZQUL66iXIA ------------ -------------- ----------- ----------- ------------- London Stock 16:27:12 Exchange 1,695 301.80 E0ZQUL66iYpo ------------ -------------- ----------- ----------- ------------- London Stock 16:27:13 Exchange 178 301.70 E0ZQUL66iYqE ------------ -------------- ----------- ----------- ------------- London Stock 16:27:13 Exchange 2,308 301.70 E0ZQUL66iYqG ------------ -------------- ----------- ----------- ------------- London Stock 16:28:21 Exchange 1,330 301.70 E0ZQUL66iadL ------------ -------------- ----------- ----------- ------------- London Stock 16:29:04 Exchange 1,478 301.80 E0ZQUL66iblw ------------ -------------- ----------- ----------- ------------- London Stock 16:29:17 Exchange 1,587 301.70 E0ZQUL66icCX ------------ -------------- ----------- ----------- ------------- London Stock 16:29:33 Exchange 463 301.70 E0ZQUL66idBL ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXLPFSXPEFF
(END) Dow Jones Newswires
April 19, 2018 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions