We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.10 | -0.04% | 247.00 | 246.80 | 247.00 | 249.80 | 245.80 | 248.50 | 5,214,060 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 13.58 | 4.69B |
From Apr 2019 to Apr 2024
TIDMKGF
RNS Number : 2391L
Kingfisher PLC
18 April 2018
Kingfisher PLC
ISIN: GB0033195214
17(th) April 2018
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17(th) April 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 17 April 2018 ----------------------------- ------------- Total number of shares purchased: 315,000 ----------------------------- ------------- Average price paid per GBp 301.9700 share: ----------------------------- ------------- Highest price paid per GBp 303.0000 share: ----------------------------- ------------- Lowest price paid per share: GBp 300.4000 ----------------------------- -------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Hot Features
Premium
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 315,000 301.9700
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
08:30:51 Exchange 2,500 302.40 E0ZPn655kd6G
------------ -------------- ----------- ----------- -------------
London Stock
08:30:54 Exchange 70 302.40 E0ZPn655kd6I
------------ -------------- ----------- ----------- -------------
London Stock
08:34:10 Exchange 1,306 302.00 E0ZPn655kgMR
------------ -------------- ----------- ----------- -------------
London Stock
08:34:38 Exchange 1,281 302.00 E0ZPn655kgfj
------------ -------------- ----------- ----------- -------------
London Stock
08:34:38 Exchange 280 302.00 E0ZPn655kgfn
------------ -------------- ----------- ----------- -------------
London Stock
08:37:22 Exchange 1,161 302.10 E0ZPn655kijJ
------------ -------------- ----------- ----------- -------------
London Stock
08:39:51 Exchange 1,145 302.00 E0ZPn655kl4V
------------ -------------- ----------- ----------- -------------
London Stock
08:40:47 Exchange 1,136 301.90 E0ZPn655klzG
------------ -------------- ----------- ----------- -------------
London Stock
08:45:04 Exchange 1,104 301.80 E0ZPn655kotd
------------ -------------- ----------- ----------- -------------
London Stock
08:48:49 Exchange 3,177 302.30 E0ZPn655krg4
------------ -------------- ----------- ----------- -------------
London Stock
08:49:13 Exchange 865 302.10 E0ZPn655ks16
------------ -------------- ----------- ----------- -------------
London Stock
08:49:15 Exchange 702 302.10 E0ZPn655ks18
------------ -------------- ----------- ----------- -------------
London Stock
08:52:25 Exchange 1,141 302.30 E0ZPn655kuiS
------------ -------------- ----------- ----------- -------------
London Stock
08:52:27 Exchange 1,127 302.30 E0ZPn655kuiv
------------ -------------- ----------- ----------- -------------
London Stock
08:57:52 Exchange 1,975 302.40 E0ZPn655kz4n
------------ -------------- ----------- ----------- -------------
London Stock
09:01:03 Exchange 1,251 302.30 E0ZPn655l1bq
------------ -------------- ----------- ----------- -------------
London Stock
09:01:03 Exchange 1,148 302.30 E0ZPn655l1cb
------------ -------------- ----------- ----------- -------------
London Stock
09:03:42 Exchange 1,163 302.30 E0ZPn655l3O9
------------ -------------- ----------- ----------- -------------
London Stock
09:03:53 Exchange 1,370 302.10 E0ZPn655l3e7
------------ -------------- ----------- ----------- -------------
London Stock
09:06:03 Exchange 1,224 302.10 E0ZPn655l4rh
------------ -------------- ----------- ----------- -------------
London Stock
09:14:29 Exchange 460 302.30 E0ZPn655lARP
------------ -------------- ----------- ----------- -------------
London Stock
09:14:30 Exchange 771 302.30 E0ZPn655lASB
------------ -------------- ----------- ----------- -------------
London Stock
09:14:31 Exchange 2,228 302.30 E0ZPn655lASD
------------ -------------- ----------- ----------- -------------
London Stock
09:14:31 Exchange 1,315 302.30 E0ZPn655lASL
------------ -------------- ----------- ----------- -------------
London Stock
09:18:59 Exchange 1,163 302.30 E0ZPn655lDf4
------------ -------------- ----------- ----------- -------------
London Stock
09:21:22 Exchange 1,154 302.60 E0ZPn655lFxF
------------ -------------- ----------- ----------- -------------
London Stock
09:21:24 Exchange 1,275 302.60 E0ZPn655lFxZ
------------ -------------- ----------- ----------- -------------
London Stock
09:25:40 Exchange 1,894 302.70 E0ZPn655lIoo
------------ -------------- ----------- ----------- -------------
London Stock
09:27:52 Exchange 1,505 302.60 E0ZPn655lKCa
------------ -------------- ----------- ----------- -------------
London Stock
09:32:14 Exchange 1,785 302.80 E0ZPn655lOB6
------------ -------------- ----------- ----------- -------------
London Stock
09:32:18 Exchange 1,177 302.80 E0ZPn655lOBz
------------ -------------- ----------- ----------- -------------
London Stock
09:37:57 Exchange 1,074 302.30 E0ZPn655lTvV
------------ -------------- ----------- ----------- -------------
London Stock
09:37:59 Exchange 172 302.30 E0ZPn655lTvY
------------ -------------- ----------- ----------- -------------
London Stock
09:40:08 Exchange 1,134 302.10 E0ZPn655lVJw
------------ -------------- ----------- ----------- -------------
London Stock
09:40:10 Exchange 151 302.10 E0ZPn655lVJz
------------ -------------- ----------- ----------- -------------
London Stock
09:45:04 Exchange 92 301.90 E0ZPn655lYw0
------------ -------------- ----------- ----------- -------------
London Stock
09:45:05 Exchange 1,059 302.00 E0ZPn655lYw2
------------ -------------- ----------- ----------- -------------
London Stock
09:45:06 Exchange 1,300 301.90 E0ZPn655lYxP
------------ -------------- ----------- ----------- -------------
London Stock
09:45:06 Exchange 190 302.00 E0ZPn655lYxR
------------ -------------- ----------- ----------- -------------
London Stock
09:48:54 Exchange 42 302.00 E0ZPn655lbPt
------------ -------------- ----------- ----------- -------------
London Stock
09:48:54 Exchange 1,068 302.00 E0ZPn655lbPv
------------ -------------- ----------- ----------- -------------
London Stock
09:52:34 Exchange 1,859 302.70 E0ZPn655leKU
------------ -------------- ----------- ----------- -------------
London Stock
09:56:50 Exchange 1,123 303.00 E0ZPn655li6E
------------ -------------- ----------- ----------- -------------
London Stock
09:58:02 Exchange 1,124 303.00 E0ZPn655ljMB
------------ -------------- ----------- ----------- -------------
London Stock
10:00:03 Exchange 1,600 302.90 E0ZPn655lkmI
------------ -------------- ----------- ----------- -------------
London Stock
10:05:41 Exchange 1,970 302.60 E0ZPn655loli
------------ -------------- ----------- ----------- -------------
London Stock
10:10:33 Exchange 1,167 302.70 E0ZPn655lsGS
------------ -------------- ----------- ----------- -------------
London Stock
10:10:36 Exchange 81 302.70 E0ZPn655lsGU
------------ -------------- ----------- ----------- -------------
London Stock
10:11:54 Exchange 1,298 302.50 E0ZPn655lt7G
------------ -------------- ----------- ----------- -------------
London Stock
10:17:20 Exchange 1,999 302.60 E0ZPn655lwqI
------------ -------------- ----------- ----------- -------------
London Stock
10:18:27 Exchange 1,418 302.40 E0ZPn655lxOu
------------ -------------- ----------- ----------- -------------
London Stock
10:22:06 Exchange 1,252 302.20 E0ZPn655lzgx
------------ -------------- ----------- ----------- -------------
London Stock
10:24:51 Exchange 1,173 302.60 E0ZPn655m19x
------------ -------------- ----------- ----------- -------------
London Stock
10:28:18 Exchange 1,272 302.70 E0ZPn655m31f
------------ -------------- ----------- ----------- -------------
London Stock
10:30:26 Exchange 1,223 302.60 E0ZPn655m4Ot
------------ -------------- ----------- ----------- -------------
London Stock
10:36:39 Exchange 1,292 302.40 E0ZPn655m86O
------------ -------------- ----------- ----------- -------------
London Stock
10:38:01 Exchange 1,575 302.60 E0ZPn655m9D1
------------ -------------- ----------- ----------- -------------
London Stock
10:40:36 Exchange 1,736 302.30 E0ZPn655mAn6
------------ -------------- ----------- ----------- -------------
London Stock
10:46:55 Exchange 1,155 302.30 E0ZPn655mEMx
------------ -------------- ----------- ----------- -------------
London Stock
10:49:53 Exchange 1,139 302.50 E0ZPn655mGsF
------------ -------------- ----------- ----------- -------------
London Stock
10:51:56 Exchange 1,599 302.40 E0ZPn655mII2
------------ -------------- ----------- ----------- -------------
London Stock
10:57:26 Exchange 72 302.50 E0ZPn655mNOQ
------------ -------------- ----------- ----------- -------------
London Stock
10:57:30 Exchange 1,385 302.50 E0ZPn655mNOT
------------ -------------- ----------- ----------- -------------
London Stock
11:03:09 Exchange 1,255 302.50 E0ZPn655mQz2
------------ -------------- ----------- ----------- -------------
London Stock
11:05:08 Exchange 1,219 302.50 E0ZPn655mRiq
------------ -------------- ----------- ----------- -------------
London Stock
11:05:51 Exchange 918 302.60 E0ZPn655mSLN
------------ -------------- ----------- ----------- -------------
London Stock
11:05:51 Exchange 270 302.60 E0ZPn655mSLa
------------ -------------- ----------- ----------- -------------
London Stock
11:10:35 Exchange 1,513 302.80 E0ZPn655mUwA
------------ -------------- ----------- ----------- -------------
London Stock
11:16:29 Exchange 1,181 302.70 E0ZPn655mYOl
------------ -------------- ----------- ----------- -------------
London Stock
11:16:30 Exchange 1,280 302.70 E0ZPn655mYPF
------------ -------------- ----------- ----------- -------------
London Stock
11:26:31 Exchange 1,908 302.70 E0ZPn655mdwK
------------ -------------- ----------- ----------- -------------
London Stock
11:27:48 Exchange 311 302.70 E0ZPn655mel9
------------ -------------- ----------- ----------- -------------
London Stock
11:27:49 Exchange 1,469 302.70 E0ZPn655melB
------------ -------------- ----------- ----------- -------------
London Stock
11:27:51 Exchange 79 302.70 E0ZPn655melD
------------ -------------- ----------- ----------- -------------
London Stock
11:31:04 Exchange 1,235 302.60 E0ZPn655mhLD
------------ -------------- ----------- ----------- -------------
London Stock
11:35:34 Exchange 1,278 302.50 E0ZPn655mkQj
------------ -------------- ----------- ----------- -------------
London Stock
11:38:12 Exchange 1,225 302.20 E0ZPn655mlpe
------------ -------------- ----------- ----------- -------------
London Stock
11:40:36 Exchange 1,120 302.20 E0ZPn655mmzd
------------ -------------- ----------- ----------- -------------
London Stock
11:44:50 Exchange 1,371 302.30 E0ZPn655mpVu
------------ -------------- ----------- ----------- -------------
London Stock
11:45:00 Exchange 1,171 302.20 E0ZPn655mpeN
------------ -------------- ----------- ----------- -------------
London Stock
11:54:40 Exchange 2,658 302.30 E0ZPn655mvn6
------------ -------------- ----------- ----------- -------------
London Stock
11:56:07 Exchange 1,158 302.20 E0ZPn655mwno
------------ -------------- ----------- ----------- -------------
London Stock
11:58:37 Exchange 1,362 302.10 E0ZPn655myJJ
------------ -------------- ----------- ----------- -------------
London Stock
12:03:01 Exchange 1,590 302.20 E0ZPn655n4PT
------------ -------------- ----------- ----------- -------------
London Stock
12:03:03 Exchange 1,305 302.20 E0ZPn655n4PV
------------ -------------- ----------- ----------- -------------
London Stock
12:04:18 Exchange 1,247 302.00 E0ZPn655n5Tv
------------ -------------- ----------- ----------- -------------
London Stock
12:11:25 Exchange 1,746 302.10 E0ZPn655nAgQ
------------ -------------- ----------- ----------- -------------
London Stock
12:17:13 Exchange 278 302.10 E0ZPn655nDtP
------------ -------------- ----------- ----------- -------------
London Stock
12:17:16 Exchange 1,215 302.10 E0ZPn655nDtR
------------ -------------- ----------- ----------- -------------
London Stock
12:18:37 Exchange 1,382 302.00 E0ZPn655nESb
------------ -------------- ----------- ----------- -------------
London Stock
12:22:05 Exchange 19 302.10 E0ZPn655nGQG
------------ -------------- ----------- ----------- -------------
London Stock
12:22:08 Exchange 2,189 302.10 E0ZPn655nGQJ
------------ -------------- ----------- ----------- -------------
London Stock
12:25:00 Exchange 1,160 301.90 E0ZPn655nIK1
------------ -------------- ----------- ----------- -------------
London Stock
12:25:06 Exchange 1,427 302.00 E0ZPn655nIRx
------------ -------------- ----------- ----------- -------------
London Stock
12:30:31 Exchange 1,846 302.20 E0ZPn655nLTj
------------ -------------- ----------- ----------- -------------
London Stock
12:31:38 Exchange 1,884 302.00 E0ZPn655nLxO
------------ -------------- ----------- ----------- -------------
London Stock
12:37:57 Exchange 1,872 302.10 E0ZPn655nOvc
------------ -------------- ----------- ----------- -------------
London Stock
12:37:58 Exchange 1,091 302.10 E0ZPn655nOve
------------ -------------- ----------- ----------- -------------
London Stock
12:40:29 Exchange 882 302.00 E0ZPn655nQKh
------------ -------------- ----------- ----------- -------------
London Stock
12:40:30 Exchange 303 302.00 E0ZPn655nQKk
------------ -------------- ----------- ----------- -------------
London Stock
12:42:13 Exchange 1,981 302.00 E0ZPn655nRF2
------------ -------------- ----------- ----------- -------------
London Stock
12:43:26 Exchange 1,279 301.90 E0ZPn655nRn3
------------ -------------- ----------- ----------- -------------
London Stock
12:43:33 Exchange 1,647 301.90 E0ZPn655nRn5
------------ -------------- ----------- ----------- -------------
London Stock
12:45:40 Exchange 1,136 301.70 E0ZPn655nTGK
------------ -------------- ----------- ----------- -------------
London Stock
12:46:57 Exchange 1,442 301.50 E0ZPn655nTzQ
------------ -------------- ----------- ----------- -------------
London Stock
12:47:05 Exchange 1,497 301.60 E0ZPn655nUAV
------------ -------------- ----------- ----------- -------------
London Stock
12:47:08 Exchange 2,212 301.60 E0ZPn655nUAX
------------ -------------- ----------- ----------- -------------
London Stock
12:48:26 Exchange 2,309 301.60 E0ZPn655nUit
------------ -------------- ----------- ----------- -------------
London Stock
12:48:30 Exchange 1,342 301.60 E0ZPn655nUoT
------------ -------------- ----------- ----------- -------------
London Stock
12:50:12 Exchange 1,333 301.60 E0ZPn655nVWN
------------ -------------- ----------- ----------- -------------
London Stock
12:51:08 Exchange 458 301.50 E0ZPn655nVta
------------ -------------- ----------- ----------- -------------
London Stock
12:51:19 Exchange 2,028 301.50 E0ZPn655nVvy
------------ -------------- ----------- ----------- -------------
London Stock
12:51:42 Exchange 534 301.50 E0ZPn655nW59
------------ -------------- ----------- ----------- -------------
London Stock
12:53:25 Exchange 1,495 301.90 E0ZPn655nX6j
------------ -------------- ----------- ----------- -------------
London Stock
12:54:06 Exchange 1,216 301.90 E0ZPn655nXLu
------------ -------------- ----------- ----------- -------------
London Stock
12:57:20 Exchange 1,183 301.70 E0ZPn655nYhb
------------ -------------- ----------- ----------- -------------
London Stock
13:02:02 Exchange 1,224 301.60 E0ZPn655nbT6
------------ -------------- ----------- ----------- -------------
London Stock
13:06:00 Exchange 1,868 301.70 E0ZPn655ndhL
------------ -------------- ----------- ----------- -------------
London Stock
13:07:11 Exchange 1,167 301.70 E0ZPn655neCl
------------ -------------- ----------- ----------- -------------
London Stock
13:09:47 Exchange 102 301.70 E0ZPn655ng1s
------------ -------------- ----------- ----------- -------------
London Stock
13:09:49 Exchange 1,081 301.70 E0ZPn655ng1u
------------ -------------- ----------- ----------- -------------
London Stock
13:13:26 Exchange 1,282 301.50 E0ZPn655niDz
------------ -------------- ----------- ----------- -------------
London Stock
13:16:28 Exchange 1,155 301.20 E0ZPn655njrK
------------ -------------- ----------- ----------- -------------
London Stock
13:19:11 Exchange 690 301.40 E0ZPn655nlBc
------------ -------------- ----------- ----------- -------------
London Stock
13:19:12 Exchange 532 301.40 E0ZPn655nlBe
------------ -------------- ----------- ----------- -------------
London Stock
13:22:22 Exchange 1,225 301.20 E0ZPn655nmuZ
------------ -------------- ----------- ----------- -------------
London Stock
13:26:30 Exchange 1,205 301.30 E0ZPn655np7Y
------------ -------------- ----------- ----------- -------------
London Stock
13:29:06 Exchange 1,133 301.20 E0ZPn655nqWJ
------------ -------------- ----------- ----------- -------------
London Stock
13:31:25 Exchange 1,107 301.30 E0ZPn655ns1p
------------ -------------- ----------- ----------- -------------
London Stock
13:33:37 Exchange 2,321 301.20 E0ZPn655nt2d
------------ -------------- ----------- ----------- -------------
London Stock
13:38:39 Exchange 327 301.50 E0ZPn655nvMm
------------ -------------- ----------- ----------- -------------
London Stock
13:38:41 Exchange 971 301.50 E0ZPn655nvMo
------------ -------------- ----------- ----------- -------------
London Stock
13:41:13 Exchange 1,339 301.80 E0ZPn655nwj5
------------ -------------- ----------- ----------- -------------
London Stock
13:41:21 Exchange 1,657 301.80 E0ZPn655nwkQ
------------ -------------- ----------- ----------- -------------
London Stock
13:45:09 Exchange 524 301.60 E0ZPn655o0kd
------------ -------------- ----------- ----------- -------------
London Stock
13:45:12 Exchange 72 301.60 E0ZPn655o0ki
------------ -------------- ----------- ----------- -------------
London Stock
13:45:13 Exchange 531 301.60 E0ZPn655o0kr
------------ -------------- ----------- ----------- -------------
London Stock
13:48:43 Exchange 1,102 301.60 E0ZPn655o2dr
------------ -------------- ----------- ----------- -------------
London Stock
13:48:44 Exchange 376 301.60 E0ZPn655o2dt
------------ -------------- ----------- ----------- -------------
London Stock
13:50:24 Exchange 1,209 301.40 E0ZPn655o41M
------------ -------------- ----------- ----------- -------------
London Stock
13:55:18 Exchange 1,133 301.60 E0ZPn655o7yJ
------------ -------------- ----------- ----------- -------------
London Stock
13:55:19 Exchange 1,300 301.60 E0ZPn655o7yL
------------ -------------- ----------- ----------- -------------
London Stock
13:59:02 Exchange 1,309 301.20 E0ZPn655oAWP
------------ -------------- ----------- ----------- -------------
London Stock
14:01:31 Exchange 1,573 301.30 E0ZPn655oD7I
------------ -------------- ----------- ----------- -------------
London Stock
14:01:38 Exchange 1,546 301.20 E0ZPn655oDFB
------------ -------------- ----------- ----------- -------------
London Stock
14:06:56 Exchange 1,149 300.50 E0ZPn655oHX4
------------ -------------- ----------- ----------- -------------
London Stock
14:09:11 Exchange 2,003 300.40 E0ZPn655oIv7
------------ -------------- ----------- ----------- -------------
London Stock
14:14:10 Exchange 1,988 300.90 E0ZPn655oM7P
------------ -------------- ----------- ----------- -------------
London Stock
14:20:52 Exchange 3,652 301.40 E0ZPn655oRLS
------------ -------------- ----------- ----------- -------------
London Stock
14:22:19 Exchange 1,258 301.40 E0ZPn655oSTp
------------ -------------- ----------- ----------- -------------
London Stock
14:26:15 Exchange 1,144 301.10 E0ZPn655oVBA
------------ -------------- ----------- ----------- -------------
London Stock
14:26:18 Exchange 1,100 301.10 E0ZPn655oVBr
------------ -------------- ----------- ----------- -------------
London Stock
14:28:46 Exchange 1,449 301.00 E0ZPn655oX40
------------ -------------- ----------- ----------- -------------
London Stock
14:33:52 Exchange 1,254 301.00 E0ZPn655oey0
------------ -------------- ----------- ----------- -------------
London Stock
14:37:36 Exchange 1,308 301.00 E0ZPn655okDE
------------ -------------- ----------- ----------- -------------
London Stock
14:42:34 Exchange 1,927 301.50 E0ZPn655oq8b
------------ -------------- ----------- ----------- -------------
London Stock
14:42:35 Exchange 72 301.50 E0ZPn655oq8d
------------ -------------- ----------- ----------- -------------
London Stock
14:42:37 Exchange 873 301.50 E0ZPn655oq8f
------------ -------------- ----------- ----------- -------------
London Stock
14:42:57 Exchange 1,733 301.50 E0ZPn655oqgW
------------ -------------- ----------- ----------- -------------
London Stock
14:44:44 Exchange 177 301.50 E0ZPn655osoC
------------ -------------- ----------- ----------- -------------
London Stock
14:44:45 Exchange 927 301.50 E0ZPn655osoF
------------ -------------- ----------- ----------- -------------
London Stock
14:49:06 Exchange 1,143 301.40 E0ZPn655oxLK
------------ -------------- ----------- ----------- -------------
London Stock
14:52:17 Exchange 313 301.30 E0ZPn655p0JH
------------ -------------- ----------- ----------- -------------
London Stock
14:52:19 Exchange 1,824 301.30 E0ZPn655p0JJ
------------ -------------- ----------- ----------- -------------
London Stock
14:52:20 Exchange 2,296 301.30 E0ZPn655p0LP
------------ -------------- ----------- ----------- -------------
London Stock
14:54:04 Exchange 1,358 301.20 E0ZPn655p1zw
------------ -------------- ----------- ----------- -------------
London Stock
14:54:04 Exchange 370 301.20 E0ZPn655p1zy
------------ -------------- ----------- ----------- -------------
London Stock
14:55:34 Exchange 1,002 301.30 E0ZPn655p45n
------------ -------------- ----------- ----------- -------------
London Stock
14:56:42 Exchange 2,351 301.40 E0ZPn655p5QM
------------ -------------- ----------- ----------- -------------
London Stock
14:58:11 Exchange 822 301.50 E0ZPn655p6dV
------------ -------------- ----------- ----------- -------------
London Stock
14:58:13 Exchange 715 301.50 E0ZPn655p6dX
------------ -------------- ----------- ----------- -------------
London Stock
15:01:01 Exchange 1,074 302.00 E0ZPn655pB74
------------ -------------- ----------- ----------- -------------
London Stock
15:01:03 Exchange 28 302.00 E0ZPn655pB76
------------ -------------- ----------- ----------- -------------
London Stock
15:01:30 Exchange 1,842 302.00 E0ZPn655pBkA
------------ -------------- ----------- ----------- -------------
London Stock
15:01:57 Exchange 2,363 301.90 E0ZPn655pCGh
------------ -------------- ----------- ----------- -------------
London Stock
15:02:18 Exchange 1,698 301.80 E0ZPn655pCYo
------------ -------------- ----------- ----------- -------------
London Stock
15:03:25 Exchange 1,768 301.70 E0ZPn655pDZl
------------ -------------- ----------- ----------- -------------
London Stock
15:03:25 Exchange 29 301.70 E0ZPn655pDaQ
------------ -------------- ----------- ----------- -------------
London Stock
15:03:27 Exchange 1,475 301.70 E0ZPn655pDaS
------------ -------------- ----------- ----------- -------------
London Stock
15:06:48 Exchange 927 301.80 E0ZPn655pHdS
------------ -------------- ----------- ----------- -------------
London Stock
15:06:54 Exchange 989 301.70 E0ZPn655pHrk
------------ -------------- ----------- ----------- -------------
London Stock
15:06:56 Exchange 1,590 301.70 E0ZPn655pHrm
------------ -------------- ----------- ----------- -------------
London Stock
15:07:43 Exchange 1,730 301.70 E0ZPn655pIvY
------------ -------------- ----------- ----------- -------------
London Stock
15:10:48 Exchange 1,093 301.80 E0ZPn655pMV6
------------ -------------- ----------- ----------- -------------
London Stock
15:10:49 Exchange 2,034 301.80 E0ZPn655pMWB
------------ -------------- ----------- ----------- -------------
London Stock
15:10:49 Exchange 1,455 301.80 E0ZPn655pMWD
------------ -------------- ----------- ----------- -------------
London Stock
15:13:08 Exchange 1,362 301.80 E0ZPn655pPtx
------------ -------------- ----------- ----------- -------------
London Stock
15:13:09 Exchange 1,418 301.80 E0ZPn655pPuc
------------ -------------- ----------- ----------- -------------
London Stock
15:14:30 Exchange 1,236 302.10 E0ZPn655pRza
------------ -------------- ----------- ----------- -------------
London Stock
15:16:36 Exchange 1,172 302.00 E0ZPn655pUHw
------------ -------------- ----------- ----------- -------------
London Stock
15:18:53 Exchange 1,120 301.90 E0ZPn655pWzP
------------ -------------- ----------- ----------- -------------
London Stock
15:18:54 Exchange 493 301.90 E0ZPn655pX0Z
------------ -------------- ----------- ----------- -------------
London Stock
15:18:55 Exchange 1,466 301.90 E0ZPn655pX0b
------------ -------------- ----------- ----------- -------------
London Stock
15:21:23 Exchange 1,243 302.30 E0ZPn655pa3H
------------ -------------- ----------- ----------- -------------
London Stock
15:21:24 Exchange 1,126 302.30 E0ZPn655pa45
------------ -------------- ----------- ----------- -------------
London Stock
15:23:19 Exchange 845 302.20 E0ZPn655pc5G
------------ -------------- ----------- ----------- -------------
London Stock
15:24:14 Exchange 1,579 302.40 E0ZPn655pcyk
------------ -------------- ----------- ----------- -------------
London Stock
15:26:14 Exchange 1,915 302.60 E0ZPn655pfoW
------------ -------------- ----------- ----------- -------------
London Stock
15:27:05 Exchange 262 302.50 E0ZPn655phJq
------------ -------------- ----------- ----------- -------------
London Stock
15:27:06 Exchange 1,243 302.50 E0ZPn655phJs
------------ -------------- ----------- ----------- -------------
London Stock
15:28:25 Exchange 1,134 302.30 E0ZPn655pii1
------------ -------------- ----------- ----------- -------------
London Stock
15:30:14 Exchange 63 302.40 E0ZPn655pldd
------------ -------------- ----------- ----------- -------------
London Stock
15:30:16 Exchange 1,063 302.40 E0ZPn655pldf
------------ -------------- ----------- ----------- -------------
London Stock
15:30:32 Exchange 1,986 302.30 E0ZPn655pls1
------------ -------------- ----------- ----------- -------------
London Stock
15:32:21 Exchange 427 302.20 E0ZPn655po10
------------ -------------- ----------- ----------- -------------
London Stock
15:32:21 Exchange 1,737 302.20 E0ZPn655po12
------------ -------------- ----------- ----------- -------------
London Stock
15:34:07 Exchange 1,238 302.10 E0ZPn655ppjH
------------ -------------- ----------- ----------- -------------
London Stock
15:36:29 Exchange 626 301.90 E0ZPn655psz2
------------ -------------- ----------- ----------- -------------
London Stock
15:36:30 Exchange 1,496 301.90 E0ZPn655pszF
------------ -------------- ----------- ----------- -------------
London Stock
15:37:40 Exchange 1,107 302.10 E0ZPn655puPz
------------ -------------- ----------- ----------- -------------
London Stock
15:40:34 Exchange 2,243 302.70 E0ZPn655pygA
------------ -------------- ----------- ----------- -------------
London Stock
15:42:19 Exchange 609 302.70 E0ZPn655q0n2
------------ -------------- ----------- ----------- -------------
London Stock
15:42:21 Exchange 523 302.70 E0ZPn655q0n4
------------ -------------- ----------- ----------- -------------
London Stock
15:42:22 Exchange 741 302.70 E0ZPn655q0n6
------------ -------------- ----------- ----------- -------------
London Stock
15:45:00 Exchange 1,420 302.30 E0ZPn655q3IB
------------ -------------- ----------- ----------- -------------
London Stock
15:45:01 Exchange 300 302.30 E0ZPn655q3ID
------------ -------------- ----------- ----------- -------------
London Stock
15:45:04 Exchange 1,331 302.30 E0ZPn655q3IO
------------ -------------- ----------- ----------- -------------
London Stock
15:45:53 Exchange 1,109 302.10 E0ZPn655q40z
------------ -------------- ----------- ----------- -------------
London Stock
15:48:19 Exchange 1,571 302.40 E0ZPn655q6OF
------------ -------------- ----------- ----------- -------------
London Stock
15:50:16 Exchange 2,517 302.20 E0ZPn655q8h7
------------ -------------- ----------- ----------- -------------
London Stock
15:51:55 Exchange 1,534 301.80 E0ZPn655qAuA
------------ -------------- ----------- ----------- -------------
London Stock
15:53:28 Exchange 1,342 301.80 E0ZPn655qCgR
------------ -------------- ----------- ----------- -------------
London Stock
15:55:00 Exchange 1,182 301.80 E0ZPn655qEJT
------------ -------------- ----------- ----------- -------------
London Stock
15:55:44 Exchange 1,495 301.70 E0ZPn655qFFy
------------ -------------- ----------- ----------- -------------
London Stock
15:57:58 Exchange 557 302.10 E0ZPn655qIa3
------------ -------------- ----------- ----------- -------------
London Stock
15:57:58 Exchange 548 302.10 E0ZPn655qIa6
------------ -------------- ----------- ----------- -------------
London Stock
15:58:01 Exchange 1,107 302.10 E0ZPn655qIan
------------ -------------- ----------- ----------- -------------
London Stock
15:59:55 Exchange 322 301.90 E0ZPn655qKdD
------------ -------------- ----------- ----------- -------------
London Stock
15:59:58 Exchange 490 301.90 E0ZPn655qKdH
------------ -------------- ----------- ----------- -------------
London Stock
15:59:59 Exchange 781 301.90 E0ZPn655qKdy
------------ -------------- ----------- ----------- -------------
London Stock
16:01:12 Exchange 1,488 302.20 E0ZPn655qMdP
------------ -------------- ----------- ----------- -------------
London Stock
16:03:10 Exchange 2,000 302.10 E0ZPn655qPlw
------------ -------------- ----------- ----------- -------------
London Stock
16:03:11 Exchange 1,179 302.10 E0ZPn655qPoA
------------ -------------- ----------- ----------- -------------
London Stock
16:03:13 Exchange 1,127 302.20 E0ZPn655qPoK
------------ -------------- ----------- ----------- -------------
London Stock
16:05:17 Exchange 1,222 302.20 E0ZPn655qTrk
------------ -------------- ----------- ----------- -------------
London Stock
16:05:18 Exchange 1,150 302.20 E0ZPn655qTrm
------------ -------------- ----------- ----------- -------------
London Stock
16:05:19 Exchange 487 302.20 E0ZPn655qTro
------------ -------------- ----------- ----------- -------------
London Stock
16:07:31 Exchange 1,243 302.00 E0ZPn655qXd2
------------ -------------- ----------- ----------- -------------
London Stock
16:08:45 Exchange 702 302.10 E0ZPn655qZIB
------------ -------------- ----------- ----------- -------------
London Stock
16:08:46 Exchange 1,129 302.10 E0ZPn655qZIF
------------ -------------- ----------- ----------- -------------
London Stock
16:08:50 Exchange 568 302.10 E0ZPn655qZII
------------ -------------- ----------- ----------- -------------
London Stock
16:10:48 Exchange 786 302.10 E0ZPn655qbyR
------------ -------------- ----------- ----------- -------------
London Stock
16:10:48 Exchange 843 302.10 E0ZPn655qbyT
------------ -------------- ----------- ----------- -------------
London Stock
16:11:54 Exchange 1,217 302.00 E0ZPn655qcxz
------------ -------------- ----------- ----------- -------------
London Stock
16:12:36 Exchange 1,557 302.00 E0ZPn655qeCu
------------ -------------- ----------- ----------- -------------
London Stock
16:14:12 Exchange 1,631 301.70 E0ZPn655qgv6
------------ -------------- ----------- ----------- -------------
London Stock
16:15:45 Exchange 310 301.70 E0ZPn655qjEJ
------------ -------------- ----------- ----------- -------------
London Stock
16:17:36 Exchange 3,762 301.90 E0ZPn655qlsT
------------ -------------- ----------- ----------- -------------
London Stock
16:18:49 Exchange 1,189 301.80 E0ZPn655qnqf
------------ -------------- ----------- ----------- -------------
London Stock
16:19:54 Exchange 1,298 301.70 E0ZPn655qpwd
------------ -------------- ----------- ----------- -------------
London Stock
16:20:40 Exchange 1,119 301.60 E0ZPn655qrVO
------------ -------------- ----------- ----------- -------------
London Stock
16:20:41 Exchange 120 301.60 E0ZPn655qrVQ
------------ -------------- ----------- ----------- -------------
London Stock
16:22:46 Exchange 799 301.60 E0ZPn655qvm5
------------ -------------- ----------- ----------- -------------
London Stock
16:22:49 Exchange 316 301.60 E0ZPn655qvm7
------------ -------------- ----------- ----------- -------------
London Stock
16:24:03 Exchange 1,638 301.80 E0ZPn655qxy7
------------ -------------- ----------- ----------- -------------
London Stock
16:24:55 Exchange 618 302.00 E0ZPn655qzgS
------------ -------------- ----------- ----------- -------------
London Stock
16:24:57 Exchange 950 302.00 E0ZPn655qzgV
------------ -------------- ----------- ----------- -------------
London Stock
16:25:51 Exchange 1,384 301.90 E0ZPn655r1BG
------------ -------------- ----------- ----------- -------------
London Stock
16:25:52 Exchange 1,120 301.90 E0ZPn655r1C3
------------ -------------- ----------- ----------- -------------
London Stock
16:27:07 Exchange 1,528 301.70 E0ZPn655r3Kd
------------ -------------- ----------- ----------- -------------
London Stock
16:28:00 Exchange 112 301.40 E0ZPn655r4tg
------------ -------------- ----------- ----------- -------------
London Stock
16:28:20 Exchange 1,399 301.40 E0ZPn655r5jc
------------ -------------- ----------- ----------- -------------
London Stock
16:29:01 Exchange 1,286 301.30 E0ZPn655r7B4
------------ -------------- ----------- ----------- -------------
London Stock
16:29:15 Exchange 124 301.20 E0ZPn655r7rz
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAXLXFELPEFF
(END) Dow Jones Newswires
April 18, 2018 02:00 ET (06:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
