We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
2.70 | 1.06% | 256.60 | 255.50 | 255.60 | 256.20 | 252.00 | 253.70 | 6,342,257 | 16:35:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 14.05 | 4.85B |
TIDMKGF
RNS Number : 5070W
Kingfisher PLC
15 November 2017
Kingfisher PLC
ISIN: GB0033195214
14(th) November 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 14(th) November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 14 November 2017 ----------------------------- ---------------- Total number of shares purchased: 299,173 ----------------------------- ---------------- Average price paid per GBp 301.3500 share: ----------------------------- ---------------- Highest price paid per GBp 302.3000 share: ----------------------------- ---------------- Lowest price paid per share: GBp 300.7000 ----------------------------- ----------------
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average Price (pence per share) -------------- ---------------- ----------------------- London Stock Exchange 299,173 301.3500 -------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction Time of Shares Per Share reference Number ------------ -------------- ----------- ----------- ------------- London Stock 13:15:34 Exchange 2,665 301.10 E0Xc7VQISJge ------------ -------------- ----------- ----------- ------------- London Stock 13:15:40 Exchange 66 301.10 E0Xc7VQISJgi ------------ -------------- ----------- ----------- ------------- London Stock 13:20:06 Exchange 1,110 301.00 E0Xc7VQISMFH ------------ -------------- ----------- ----------- ------------- London Stock 13:23:20 Exchange 3,350 300.80 E0Xc7VQISNlE ------------ -------------- ----------- ----------- ------------- London Stock 13:23:20 Exchange 1,269 300.80 E0Xc7VQISNlm ------------ -------------- ----------- ----------- ------------- London Stock 13:23:23 Exchange 146 300.80 E0Xc7VQISNlo ------------ -------------- ----------- ----------- ------------- London Stock 13:24:47 Exchange 467 300.80 E0Xc7VQISOTl ------------ -------------- ----------- ----------- ------------- London Stock 13:24:46 Exchange 739 300.80 E0Xc7VQISOTj ------------ -------------- ----------- ----------- ------------- London Stock 13:30:19 Exchange 992 301.00 E0Xc7VQISSyH ------------ -------------- ----------- ----------- ------------- London Stock 13:30:22 Exchange 80 301.00 E0Xc7VQISSyJ ------------ -------------- ----------- ----------- ------------- London Stock 13:30:49 Exchange 598 301.20 E0Xc7VQISTfy ------------ -------------- ----------- ----------- ------------- London Stock 13:32:53 Exchange 1,149 301.10 E0Xc7VQISV3S ------------ -------------- ----------- ----------- ------------- London Stock 13:32:52 Exchange 1,142 301.10 E0Xc7VQISV3U ------------ -------------- ----------- ----------- ------------- London Stock 13:32:53 Exchange 520 301.10 E0Xc7VQISV4w ------------ -------------- ----------- ----------- ------------- London Stock 13:32:54 Exchange 2,041 301.10 E0Xc7VQISV4p ------------ -------------- ----------- ----------- ------------- London Stock 13:32:54 Exchange 1,500 301.10 E0Xc7VQISV4n ------------ -------------- ----------- ----------- ------------- London Stock 13:32:58 Exchange 1,256 301.00 E0Xc7VQISV5r ------------ -------------- ----------- ----------- ------------- London Stock 13:36:20 Exchange 2,737 301.00 E0Xc7VQISWsZ ------------ -------------- ----------- ----------- ------------- London Stock 13:36:20 Exchange 1,126 301.00 E0Xc7VQISWqx ------------ -------------- ----------- ----------- ------------- London Stock 13:39:47 Exchange 112 300.90 E0Xc7VQISaBS ------------ -------------- ----------- ----------- ------------- London Stock 13:39:46 Exchange 1,142 300.90 E0Xc7VQISaBQ ------------ -------------- ----------- ----------- ------------- London Stock 13:40:00 Exchange 2,212 301.00 E0Xc7VQISaTL ------------ -------------- ----------- ----------- ------------- London Stock 13:47:53 Exchange 934 301.40 E0Xc7VQISgDy ------------ -------------- ----------- ----------- ------------- London Stock 13:47:54 Exchange 487 301.40 E0Xc7VQISgDw ------------ -------------- ----------- ----------- ------------- London Stock 13:47:59 Exchange 3,676 301.30 E0Xc7VQISgHJ ------------ -------------- ----------- ----------- ------------- London Stock 13:49:47 Exchange 1,198 301.20 E0Xc7VQIShYi ------------ -------------- ----------- ----------- ------------- London Stock 13:52:28 Exchange 1,384 301.10 E0Xc7VQISirP ------------ -------------- ----------- ----------- ------------- London Stock 13:52:28 Exchange 128 301.10 E0Xc7VQISir2 ------------ -------------- ----------- ----------- ------------- London Stock 13:57:29 Exchange 1,500 301.10 E0Xc7VQISlSk ------------ -------------- ----------- ----------- ------------- London Stock 13:57:30 Exchange 1,200 301.10 E0Xc7VQISlSi ------------ -------------- ----------- ----------- ------------- London Stock 13:57:29 Exchange 722 301.10 E0Xc7VQISlS2 ------------ -------------- ----------- ----------- ------------- London Stock 13:57:30 Exchange 1,345 301.10 E0Xc7VQISlS6 ------------ -------------- ----------- ----------- ------------- London Stock 13:57:31 Exchange 470 301.10 E0Xc7VQISlSm ------------ -------------- ----------- ----------- ------------- London Stock 14:00:39 Exchange 399 301.10 E0Xc7VQISnuP ------------ -------------- ----------- ----------- ------------- London Stock 14:00:40 Exchange 1,159 301.10 E0Xc7VQISntd ------------ -------------- ----------- ----------- ------------- London Stock 14:00:41 Exchange 1,147 301.10 E0Xc7VQISnuN ------------ -------------- ----------- ----------- ------------- London Stock 14:02:00 Exchange 1,428 301.20 E0Xc7VQISpC6 ------------ -------------- ----------- ----------- ------------- London Stock 14:02:03 Exchange 536 301.20 E0Xc7VQISpC4 ------------ -------------- ----------- ----------- ------------- London Stock 14:03:49 Exchange 1,840 301.10 E0Xc7VQISr1P ------------ -------------- ----------- ----------- ------------- London Stock 14:08:11 Exchange 2,634 301.10 E0Xc7VQISuML ------------ -------------- ----------- ----------- ------------- London Stock 14:08:11 Exchange 1,306 301.10 E0Xc7VQISuO0 ------------ -------------- ----------- ----------- ------------- London Stock 14:10:24 Exchange 2,263 301.20 E0Xc7VQISwMD ------------ -------------- ----------- ----------- ------------- London Stock 14:12:36 Exchange 2,472 301.60 E0Xc7VQISy6J ------------ -------------- ----------- ----------- ------------- London Stock 14:15:55 Exchange 1,103 301.80 E0Xc7VQIT0bi ------------ -------------- ----------- ----------- ------------- London Stock 14:15:57 Exchange 2,234 301.80 E0Xc7VQIT0bk ------------ -------------- ----------- ----------- ------------- London Stock 14:15:57 Exchange 1,417 301.80 E0Xc7VQIT0cn ------------ -------------- ----------- ----------- ------------- London Stock 14:16:32 Exchange 1,135 301.70 E0Xc7VQIT0w4 ------------ -------------- ----------- ----------- ------------- London Stock 14:16:34 Exchange 566 301.70 E0Xc7VQIT0yg ------------ -------------- ----------- ----------- ------------- London Stock
14:16:39 Exchange 589 301.70 E0Xc7VQIT11Z ------------ -------------- ----------- ----------- ------------- London Stock 14:16:40 Exchange 732 301.70 E0Xc7VQIT0yU ------------ -------------- ----------- ----------- ------------- London Stock 14:18:50 Exchange 126 301.70 E0Xc7VQIT2Pf ------------ -------------- ----------- ----------- ------------- London Stock 14:18:53 Exchange 1,200 301.70 E0Xc7VQIT2RR ------------ -------------- ----------- ----------- ------------- London Stock 14:18:53 Exchange 1,174 301.60 E0Xc7VQIT2VI ------------ -------------- ----------- ----------- ------------- London Stock 14:18:59 Exchange 41 301.50 E0Xc7VQIT2bh ------------ -------------- ----------- ----------- ------------- London Stock 14:18:59 Exchange 3,194 301.50 E0Xc7VQIT2bb ------------ -------------- ----------- ----------- ------------- London Stock 14:19:02 Exchange 1 301.50 E0Xc7VQIT2bj ------------ -------------- ----------- ----------- ------------- London Stock 14:20:38 Exchange 6 301.50 E0Xc7VQIT3cG ------------ -------------- ----------- ----------- ------------- London Stock 14:20:38 Exchange 302 301.50 E0Xc7VQIT3cE ------------ -------------- ----------- ----------- ------------- London Stock 14:20:57 Exchange 1,319 301.50 E0Xc7VQIT3tC ------------ -------------- ----------- ----------- ------------- London Stock 14:21:14 Exchange 1,462 301.30 E0Xc7VQIT4IG ------------ -------------- ----------- ----------- ------------- London Stock 14:21:14 Exchange 149 301.30 E0Xc7VQIT4II ------------ -------------- ----------- ----------- ------------- London Stock 14:21:19 Exchange 1,554 301.40 E0Xc7VQIT4F6 ------------ -------------- ----------- ----------- ------------- London Stock 14:21:30 Exchange 72 301.20 E0Xc7VQIT4SO ------------ -------------- ----------- ----------- ------------- London Stock 14:21:44 Exchange 2,630 301.20 E0Xc7VQIT4XH ------------ -------------- ----------- ----------- ------------- London Stock 14:21:42 Exchange 324 301.20 E0Xc7VQIT4XF ------------ -------------- ----------- ----------- ------------- London Stock 14:22:09 Exchange 1,197 301.20 E0Xc7VQIT4sQ ------------ -------------- ----------- ----------- ------------- London Stock 14:22:13 Exchange 1,600 301.20 E0Xc7VQIT4tv ------------ -------------- ----------- ----------- ------------- London Stock 14:25:46 Exchange 1 301.10 E0Xc7VQIT7jP ------------ -------------- ----------- ----------- ------------- London Stock 14:25:48 Exchange 51 301.10 E0Xc7VQIT7jN ------------ -------------- ----------- ----------- ------------- London Stock 14:25:51 Exchange 2,804 301.10 E0Xc7VQIT7kd ------------ -------------- ----------- ----------- ------------- London Stock 14:26:04 Exchange 1,616 300.90 E0Xc7VQIT7tr ------------ -------------- ----------- ----------- ------------- London Stock 14:27:33 Exchange 1,443 300.80 E0Xc7VQIT8px ------------ -------------- ----------- ----------- ------------- London Stock 14:29:39 Exchange 1,112 300.70 E0Xc7VQIT9wa ------------ -------------- ----------- ----------- ------------- London Stock 14:31:04 Exchange 206 300.80 E0Xc7VQITCDO ------------ -------------- ----------- ----------- ------------- London Stock 14:31:03 Exchange 2,157 300.80 E0Xc7VQITCDQ ------------ -------------- ----------- ----------- ------------- London Stock 14:31:41 Exchange 1,917 300.80 E0Xc7VQITCtK ------------ -------------- ----------- ----------- ------------- London Stock 14:35:59 Exchange 29 300.90 E0Xc7VQITJeo ------------ -------------- ----------- ----------- ------------- London Stock 14:36:02 Exchange 1,295 300.90 E0Xc7VQITJet ------------ -------------- ----------- ----------- ------------- London Stock 14:40:02 Exchange 1,240 301.10 E0Xc7VQITQ5j ------------ -------------- ----------- ----------- ------------- London Stock 14:40:04 Exchange 1,701 301.20 E0Xc7VQITQ42 ------------ -------------- ----------- ----------- ------------- London Stock 14:43:34 Exchange 1,272 301.00 E0Xc7VQITUMc ------------ -------------- ----------- ----------- ------------- London Stock 14:45:08 Exchange 1,438 301.00 E0Xc7VQITWfY ------------ -------------- ----------- ----------- ------------- London Stock 14:45:49 Exchange 326 301.00 E0Xc7VQITXgS ------------ -------------- ----------- ----------- ------------- London Stock 14:45:50 Exchange 970 301.00 E0Xc7VQITXgX ------------ -------------- ----------- ----------- ------------- London Stock 14:49:16 Exchange 1,729 300.90 E0Xc7VQITbTX ------------ -------------- ----------- ----------- ------------- London Stock 14:50:43 Exchange 897 301.10 E0Xc7VQITdDY ------------ -------------- ----------- ----------- ------------- London Stock 14:53:39 Exchange 1,233 301.10 E0Xc7VQITguv ------------ -------------- ----------- ----------- ------------- London Stock 14:53:39 Exchange 995 301.10 E0Xc7VQITgtY ------------ -------------- ----------- ----------- ------------- London Stock 14:53:40 Exchange 261 301.10 E0Xc7VQITgtc ------------ -------------- ----------- ----------- ------------- London Stock 14:53:45 Exchange 930 301.10 E0Xc7VQITgxV ------------ -------------- ----------- ----------- ------------- London Stock 14:54:19 Exchange 1,760 301.10 E0Xc7VQIThf8 ------------ -------------- ----------- ----------- ------------- London Stock 14:54:20 Exchange 1,490 301.10 E0Xc7VQIThfh ------------ -------------- ----------- ----------- ------------- London Stock 14:54:21 Exchange 1,300 301.10 E0Xc7VQIThff ------------ -------------- ----------- ----------- ------------- London Stock 14:54:23 Exchange 705 301.10 E0Xc7VQIThfp ------------ -------------- ----------- ----------- ------------- London Stock 14:56:03 Exchange 2,555 301.10 E0Xc7VQITjkL ------------ -------------- ----------- ----------- ------------- London Stock 14:58:05 Exchange 113 300.90 E0Xc7VQITlME ------------ -------------- ----------- ----------- ------------- London Stock 14:58:34 Exchange 649 300.90 E0Xc7VQITlvl ------------ -------------- ----------- ----------- ------------- London Stock 14:59:20 Exchange 4,091 301.00 E0Xc7VQITnWb ------------ -------------- ----------- ----------- ------------- London Stock 14:59:20 Exchange 1,500 301.00 E0Xc7VQITnXW ------------ -------------- ----------- ----------- ------------- London Stock 14:59:23 Exchange 56 301.00 E0Xc7VQITnXR ------------ -------------- ----------- ----------- ------------- London Stock 15:00:17 Exchange 540 301.00 E0Xc7VQITpWR ------------ -------------- ----------- ----------- ------------- London Stock 15:00:36 Exchange 899 301.00 E0Xc7VQITqQc ------------ -------------- ----------- ----------- ------------- London Stock 15:00:37 Exchange 562 301.00 E0Xc7VQITqRP ------------ -------------- ----------- ----------- ------------- London Stock 15:01:31 Exchange 98 300.90 E0Xc7VQITrwP ------------ -------------- ----------- ----------- ------------- London Stock 15:01:33 Exchange 1,164 300.90 E0Xc7VQITrvB ------------ -------------- ----------- ----------- ------------- London Stock 15:01:34 Exchange 1,122 300.90 E0Xc7VQITrwU ------------ -------------- ----------- ----------- ------------- London Stock 15:01:43 Exchange 1,900 300.80 E0Xc7VQITsDo ------------ -------------- ----------- ----------- ------------- London Stock 15:01:55 Exchange 1,140 300.80 E0Xc7VQITsJs
------------ -------------- ----------- ----------- ------------- London Stock 15:02:28 Exchange 200 300.80 E0Xc7VQITtBW ------------ -------------- ----------- ----------- ------------- London Stock 15:02:30 Exchange 478 300.80 E0Xc7VQITtBY ------------ -------------- ----------- ----------- ------------- London Stock 15:03:59 Exchange 2,947 300.80 E0Xc7VQITwEl ------------ -------------- ----------- ----------- ------------- London Stock 15:05:26 Exchange 274 300.90 E0Xc7VQITyV2 ------------ -------------- ----------- ----------- ------------- London Stock 15:05:29 Exchange 2,106 300.90 E0Xc7VQITyTs ------------ -------------- ----------- ----------- ------------- London Stock 15:05:29 Exchange 902 300.90 E0Xc7VQITyV5 ------------ -------------- ----------- ----------- ------------- London Stock 15:05:30 Exchange 2,176 300.90 E0Xc7VQITyaK ------------ -------------- ----------- ----------- ------------- London Stock 15:05:29 Exchange 1,246 300.90 E0Xc7VQITyad ------------ -------------- ----------- ----------- ------------- London Stock 15:05:31 Exchange 169 300.90 E0Xc7VQITyaM ------------ -------------- ----------- ----------- ------------- London Stock 15:06:42 Exchange 1,139 300.90 E0Xc7VQIU0ej ------------ -------------- ----------- ----------- ------------- London Stock 15:06:41 Exchange 164 300.90 E0Xc7VQIU0eh ------------ -------------- ----------- ----------- ------------- London Stock 15:06:43 Exchange 1,136 300.90 E0Xc7VQIU0km ------------ -------------- ----------- ----------- ------------- London Stock 15:06:43 Exchange 611 301.00 E0Xc7VQIU0r5 ------------ -------------- ----------- ----------- ------------- London Stock 15:06:46 Exchange 1,216 301.00 E0Xc7VQIU0r3 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:41 Exchange 68 301.00 E0Xc7VQIU2S1 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:41 Exchange 600 301.00 E0Xc7VQIU2S3 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:42 Exchange 461 301.00 E0Xc7VQIU2S5 ------------ -------------- ----------- ----------- ------------- London Stock 15:07:57 Exchange 1,326 301.00 E0Xc7VQIU2u7 ------------ -------------- ----------- ----------- ------------- London Stock 15:08:40 Exchange 942 300.90 E0Xc7VQIU4Ee ------------ -------------- ----------- ----------- ------------- London Stock 15:08:41 Exchange 1,058 300.90 E0Xc7VQIU4Ec ------------ -------------- ----------- ----------- ------------- London Stock 15:09:36 Exchange 194 300.90 E0Xc7VQIU5aq ------------ -------------- ----------- ----------- ------------- London Stock 15:09:37 Exchange 2,779 300.90 E0Xc7VQIU5bk ------------ -------------- ----------- ----------- ------------- London Stock 15:09:39 Exchange 1,000 300.90 E0Xc7VQIU5cL ------------ -------------- ----------- ----------- ------------- London Stock 15:13:50 Exchange 1,318 300.90 E0Xc7VQIUAxL ------------ -------------- ----------- ----------- ------------- London Stock 15:13:53 Exchange 1,268 300.90 E0Xc7VQIUAy7 ------------ -------------- ----------- ----------- ------------- London Stock 15:14:23 Exchange 2,097 301.10 E0Xc7VQIUBoM ------------ -------------- ----------- ----------- ------------- London Stock 15:14:24 Exchange 1,160 301.10 E0Xc7VQIUBov ------------ -------------- ----------- ----------- ------------- London Stock 15:15:19 Exchange 1,200 301.00 E0Xc7VQIUDD6 ------------ -------------- ----------- ----------- ------------- London Stock 15:15:19 Exchange 27 301.00 E0Xc7VQIUDD8 ------------ -------------- ----------- ----------- ------------- London Stock 15:15:25 Exchange 2,067 301.00 E0Xc7VQIUDK5 ------------ -------------- ----------- ----------- ------------- London Stock 15:19:57 Exchange 237 301.10 E0Xc7VQIUIPV ------------ -------------- ----------- ----------- ------------- London Stock 15:20:02 Exchange 514 301.10 E0Xc7VQIUIYn ------------ -------------- ----------- ----------- ------------- London Stock 15:20:49 Exchange 400 301.10 E0Xc7VQIUJEB ------------ -------------- ----------- ----------- ------------- London Stock 15:20:50 Exchange 200 301.10 E0Xc7VQIUJFp ------------ -------------- ----------- ----------- ------------- London Stock 15:20:52 Exchange 2,130 301.10 E0Xc7VQIUJJt ------------ -------------- ----------- ----------- ------------- London Stock 15:22:46 Exchange 1,216 301.10 E0Xc7VQIULEQ ------------ -------------- ----------- ----------- ------------- London Stock 15:25:09 Exchange 2,930 301.00 E0Xc7VQIUOTH ------------ -------------- ----------- ----------- ------------- London Stock 15:25:13 Exchange 1,165 301.00 E0Xc7VQIUOTF ------------ -------------- ----------- ----------- ------------- London Stock 15:25:33 Exchange 2,400 301.10 E0Xc7VQIUOjA ------------ -------------- ----------- ----------- ------------- London Stock 15:25:49 Exchange 9 301.10 E0Xc7VQIUP7n ------------ -------------- ----------- ----------- ------------- London Stock 15:26:21 Exchange 2,500 301.20 E0Xc7VQIUPlq ------------ -------------- ----------- ----------- ------------- London Stock 15:26:21 Exchange 34 301.20 E0Xc7VQIUPls ------------ -------------- ----------- ----------- ------------- London Stock 15:28:18 Exchange 1,112 301.10 E0Xc7VQIUSpF ------------ -------------- ----------- ----------- ------------- London Stock 15:28:53 Exchange 171 301.00 E0Xc7VQIUTji ------------ -------------- ----------- ----------- ------------- London Stock 15:28:53 Exchange 1,139 300.90 E0Xc7VQIUTkQ ------------ -------------- ----------- ----------- ------------- London Stock 15:28:53 Exchange 1,000 301.00 E0Xc7VQIUTjg ------------ -------------- ----------- ----------- ------------- London Stock 15:34:18 Exchange 163 300.90 E0Xc7VQIUdJ1 ------------ -------------- ----------- ----------- ------------- London Stock 15:34:20 Exchange 2,399 300.90 E0Xc7VQIUdJ3 ------------ -------------- ----------- ----------- ------------- London Stock 15:34:21 Exchange 1,173 300.90 E0Xc7VQIUdJ5 ------------ -------------- ----------- ----------- ------------- London Stock 15:34:28 Exchange 1,300 301.00 E0Xc7VQIUdTr ------------ -------------- ----------- ----------- ------------- London Stock 15:34:29 Exchange 47 301.00 E0Xc7VQIUdTu ------------ -------------- ----------- ----------- ------------- London Stock 15:35:13 Exchange 1,100 301.00 E0Xc7VQIUeZY ------------ -------------- ----------- ----------- ------------- London Stock 15:38:33 Exchange 4,735 301.20 E0Xc7VQIUj8f ------------ -------------- ----------- ----------- ------------- London Stock 15:39:05 Exchange 665 301.10 E0Xc7VQIUjtO ------------ -------------- ----------- ----------- ------------- London Stock 15:39:08 Exchange 1,880 301.10 E0Xc7VQIUjtQ ------------ -------------- ----------- ----------- ------------- London Stock 15:39:47 Exchange 52 301.00 E0Xc7VQIUkjy ------------ -------------- ----------- ----------- ------------- London Stock 15:39:48 Exchange 1,148 301.00 E0Xc7VQIUkk0 ------------ -------------- ----------- ----------- ------------- London Stock 15:42:27 Exchange 566 301.00 E0Xc7VQIUoLI ------------ -------------- ----------- ----------- ------------- London Stock 15:42:29 Exchange 610 301.00 E0Xc7VQIUoLG ------------ -------------- ----------- ----------- ------------- London Stock
15:43:27 Exchange 2,353 300.90 E0Xc7VQIUpVq ------------ -------------- ----------- ----------- ------------- London Stock 15:43:30 Exchange 2,740 300.90 E0Xc7VQIUpez ------------ -------------- ----------- ----------- ------------- London Stock 15:45:42 Exchange 900 301.10 E0Xc7VQIUs0g ------------ -------------- ----------- ----------- ------------- London Stock 15:46:03 Exchange 942 301.20 E0Xc7VQIUskZ ------------ -------------- ----------- ----------- ------------- London Stock 15:46:13 Exchange 2,077 301.20 E0Xc7VQIUt7F ------------ -------------- ----------- ----------- ------------- London Stock 15:46:16 Exchange 1,142 301.20 E0Xc7VQIUt7D ------------ -------------- ----------- ----------- ------------- London Stock 15:46:17 Exchange 1,847 301.20 E0Xc7VQIUt9A ------------ -------------- ----------- ----------- ------------- London Stock 15:48:48 Exchange 1,163 301.30 E0Xc7VQIUxm9 ------------ -------------- ----------- ----------- ------------- London Stock 15:50:42 Exchange 992 301.30 E0Xc7VQIUzbp ------------ -------------- ----------- ----------- ------------- London Stock 15:50:49 Exchange 485 301.30 E0Xc7VQIUzbv ------------ -------------- ----------- ----------- ------------- London Stock 15:52:19 Exchange 327 301.50 E0Xc7VQIV23P ------------ -------------- ----------- ----------- ------------- London Stock 15:52:18 Exchange 808 301.50 E0Xc7VQIV23R ------------ -------------- ----------- ----------- ------------- London Stock 15:52:21 Exchange 600 301.50 E0Xc7VQIV2Aj ------------ -------------- ----------- ----------- ------------- London Stock 15:52:22 Exchange 3,689 301.50 E0Xc7VQIV2Ay ------------ -------------- ----------- ----------- ------------- London Stock 15:52:58 Exchange 4,105 301.40 E0Xc7VQIV2iG ------------ -------------- ----------- ----------- ------------- London Stock 15:53:48 Exchange 2,106 301.40 E0Xc7VQIV4Va ------------ -------------- ----------- ----------- ------------- London Stock 15:56:33 Exchange 717 301.60 E0Xc7VQIV8O9 ------------ -------------- ----------- ----------- ------------- London Stock 15:56:35 Exchange 367 301.60 E0Xc7VQIV8OB ------------ -------------- ----------- ----------- ------------- London Stock 15:56:57 Exchange 894 301.50 E0Xc7VQIV8ok ------------ -------------- ----------- ----------- ------------- London Stock 15:56:59 Exchange 2,705 301.50 E0Xc7VQIV8oi ------------ -------------- ----------- ----------- ------------- London Stock 15:58:11 Exchange 3,035 301.80 E0Xc7VQIVAQe ------------ -------------- ----------- ----------- ------------- London Stock 15:59:07 Exchange 1,451 301.90 E0Xc7VQIVBdB ------------ -------------- ----------- ----------- ------------- London Stock 15:59:56 Exchange 3,241 302.00 E0Xc7VQIVCdT ------------ -------------- ----------- ----------- ------------- London Stock 15:59:58 Exchange 2,338 301.90 E0Xc7VQIVCfD ------------ -------------- ----------- ----------- ------------- London Stock 16:01:10 Exchange 1,244 302.00 E0Xc7VQIVEMz ------------ -------------- ----------- ----------- ------------- London Stock 16:02:16 Exchange 1,551 302.00 E0Xc7VQIVFp9 ------------ -------------- ----------- ----------- ------------- London Stock 16:02:16 Exchange 1,229 302.00 E0Xc7VQIVFqJ ------------ -------------- ----------- ----------- ------------- London Stock 16:02:47 Exchange 200 302.00 E0Xc7VQIVGKB ------------ -------------- ----------- ----------- ------------- London Stock 16:02:47 Exchange 24 302.00 E0Xc7VQIVGJv ------------ -------------- ----------- ----------- ------------- London Stock 16:02:48 Exchange 200 302.00 E0Xc7VQIVGK1 ------------ -------------- ----------- ----------- ------------- London Stock 16:03:04 Exchange 981 302.00 E0Xc7VQIVGix ------------ -------------- ----------- ----------- ------------- London Stock 16:03:09 Exchange 1,104 301.80 E0Xc7VQIVHD7 ------------ -------------- ----------- ----------- ------------- London Stock 16:03:24 Exchange 1,473 301.80 E0Xc7VQIVHkT ------------ -------------- ----------- ----------- ------------- London Stock 16:07:13 Exchange 1,760 301.90 E0Xc7VQIVNDQ ------------ -------------- ----------- ----------- ------------- London Stock 16:08:07 Exchange 540 302.00 E0Xc7VQIVOf7 ------------ -------------- ----------- ----------- ------------- London Stock 16:08:09 Exchange 1,080 302.00 E0Xc7VQIVOf9 ------------ -------------- ----------- ----------- ------------- London Stock 16:08:10 Exchange 1,254 302.00 E0Xc7VQIVOfD ------------ -------------- ----------- ----------- ------------- London Stock 16:08:10 Exchange 800 302.00 E0Xc7VQIVOfB ------------ -------------- ----------- ----------- ------------- London Stock 16:08:22 Exchange 3,888 302.00 E0Xc7VQIVOsX ------------ -------------- ----------- ----------- ------------- London Stock 16:08:22 Exchange 1,500 302.00 E0Xc7VQIVOtH ------------ -------------- ----------- ----------- ------------- London Stock 16:08:48 Exchange 34 301.90 E0Xc7VQIVPRh ------------ -------------- ----------- ----------- ------------- London Stock 16:08:49 Exchange 390 301.90 E0Xc7VQIVPRZ ------------ -------------- ----------- ----------- ------------- London Stock 16:08:52 Exchange 1,500 301.90 E0Xc7VQIVPRb ------------ -------------- ----------- ----------- ------------- London Stock 16:13:24 Exchange 1,406 302.10 E0Xc7VQIVV8C ------------ -------------- ----------- ----------- ------------- London Stock 16:13:27 Exchange 1,930 302.10 E0Xc7VQIVV8G ------------ -------------- ----------- ----------- ------------- London Stock 16:13:26 Exchange 1,530 302.10 E0Xc7VQIVV8E ------------ -------------- ----------- ----------- ------------- London Stock 16:13:26 Exchange 430 302.10 E0Xc7VQIVV8A ------------ -------------- ----------- ----------- ------------- London Stock 16:13:34 Exchange 3,272 302.10 E0Xc7VQIVVLb ------------ -------------- ----------- ----------- ------------- London Stock 16:14:13 Exchange 1,077 302.10 E0Xc7VQIVWLg ------------ -------------- ----------- ----------- ------------- London Stock 16:14:14 Exchange 1,981 302.10 E0Xc7VQIVWKy ------------ -------------- ----------- ----------- ------------- London Stock 16:15:39 Exchange 2,585 302.10 E0Xc7VQIVYUY ------------ -------------- ----------- ----------- ------------- London Stock 16:15:43 Exchange 595 302.10 E0Xc7VQIVYUb ------------ -------------- ----------- ----------- ------------- London Stock 16:16:12 Exchange 1,097 302.00 E0Xc7VQIVZ0L ------------ -------------- ----------- ----------- ------------- London Stock 16:17:42 Exchange 2,889 302.10 E0Xc7VQIVarw ------------ -------------- ----------- ----------- ------------- London Stock 16:18:01 Exchange 1,393 302.10 E0Xc7VQIVbLP ------------ -------------- ----------- ----------- ------------- London Stock 16:19:07 Exchange 222 302.10 E0Xc7VQIVcza ------------ -------------- ----------- ----------- ------------- London Stock 16:19:18 Exchange 852 302.10 E0Xc7VQIVd7G ------------ -------------- ----------- ----------- ------------- London Stock 16:20:08 Exchange 133 302.10 E0Xc7VQIVeGm ------------ -------------- ----------- ----------- ------------- London Stock 16:20:36 Exchange 365 302.10 E0Xc7VQIVf70 ------------ -------------- ----------- ----------- ------------- London Stock 16:20:38 Exchange 647 302.10 E0Xc7VQIVfA8
------------ -------------- ----------- ----------- ------------- London Stock 16:20:39 Exchange 522 302.10 E0Xc7VQIVfIQ ------------ -------------- ----------- ----------- ------------- London Stock 16:20:39 Exchange 441 302.10 E0Xc7VQIVfDW ------------ -------------- ----------- ----------- ------------- London Stock 16:20:41 Exchange 2,041 302.10 E0Xc7VQIVfHz ------------ -------------- ----------- ----------- ------------- London Stock 16:21:13 Exchange 1,753 302.10 E0Xc7VQIVgQF ------------ -------------- ----------- ----------- ------------- London Stock 16:21:56 Exchange 1,186 302.10 E0Xc7VQIVhcP ------------ -------------- ----------- ----------- ------------- London Stock 16:24:53 Exchange 22 302.10 E0Xc7VQIVkhL ------------ -------------- ----------- ----------- ------------- London Stock 16:24:54 Exchange 65 302.10 E0Xc7VQIVkhN ------------ -------------- ----------- ----------- ------------- London Stock 16:24:51 Exchange 2,419 302.10 E0Xc7VQIVl3j ------------ -------------- ----------- ----------- ------------- London Stock 16:24:58 Exchange 4,201 302.10 E0Xc7VQIVl2U ------------ -------------- ----------- ----------- ------------- London Stock 16:26:04 Exchange 1,071 302.10 E0Xc7VQIVnmw ------------ -------------- ----------- ----------- ------------- London Stock 16:26:24 Exchange 174 302.10 E0Xc7VQIVoM1 ------------ -------------- ----------- ----------- ------------- London Stock 16:26:26 Exchange 3,011 302.10 E0Xc7VQIVoLz ------------ -------------- ----------- ----------- ------------- London Stock 16:26:25 Exchange 246 302.10 E0Xc7VQIVoNk ------------ -------------- ----------- ----------- ------------- London Stock 16:26:26 Exchange 164 302.10 E0Xc7VQIVoLv ------------ -------------- ----------- ----------- ------------- London Stock 16:26:29 Exchange 20 302.10 E0Xc7VQIVoNM ------------ -------------- ----------- ----------- ------------- London Stock 16:26:30 Exchange 1,200 302.10 E0Xc7VQIVoNi ------------ -------------- ----------- ----------- ------------- London Stock 16:28:05 Exchange 1,261 302.10 E0Xc7VQIVqmD ------------ -------------- ----------- ----------- ------------- London Stock 16:28:17 Exchange 1,476 302.20 E0Xc7VQIVr3V ------------ -------------- ----------- ----------- ------------- London Stock 16:29:05 Exchange 128 302.30 E0Xc7VQIVsSU ------------ -------------- ----------- ----------- ------------- London Stock 16:29:15 Exchange 883 302.30 E0Xc7VQIVsSY ------------ -------------- ----------- ----------- ------------- London Stock 16:29:19 Exchange 121 302.30 E0Xc7VQIVsSa ------------ -------------- ----------- ----------- ------------- London Stock 16:29:19 Exchange 308 302.30 E0Xc7VQIVsSW ------------ -------------- ----------- ----------- ------------- London Stock 16:29:21 Exchange 915 302.10 E0Xc7VQIVt0d ------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPFLFLPXFFF
(END) Dow Jones Newswires
November 15, 2017 02:00 ET (07:00 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions