We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kingfisher Plc | LSE:KGF | London | Ordinary Share | GB0033195214 | ORD 15 5/7P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.30 | -0.12% | 256.30 | 255.90 | 256.20 | 257.70 | 256.20 | 257.00 | 99,016 | 08:30:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc General Mdse Stores | 12.98B | 345M | 0.1819 | 14.11 | 4.87B |
From May 2019 to May 2024
TIDMKGF
RNS Number : 3415O
Kingfisher PLC
17 August 2017
Kingfisher PLC
ISIN: GB0033195214
17 August 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 17 August 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: 17 August 2017 ------------------------ ------------------------------------------- Total number of shares purchased: 2,100,000 ------------------------ ------------------------------------------- Average price paid per share: GBp 293.9940 ------------------------ ------------------------------------------- Highest price paid per share: GBp 293.9940 ------------------------ ------------------------------------------- Lowest price paid per share: GBp 293.9940 ------------------------ -------------------------------------------
All shares were purchased from Barclays Capital Securities Limited ("Barclays") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by Barclays as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Hot Features
Premium
Trading Venue Volume Weighted Number of Shares
Average Price
(pence per share)
----------------------- ------------------- -----------------
BATS Europe 294.2390 61917
----------------------- ------------------- -----------------
Chi-X Europe 293.7029 974348
----------------------- ------------------- -----------------
Turquoise 293.5148 182564
----------------------- ------------------- -----------------
London Stock Exchange 294.2153 881171
----------------------- ------------------- -----------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Reference
Share Number
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 479 297.00 592163361650880000
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 444 297.00 606237112130891000
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 116 297.00 606237112130891000
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 363 297.00 592163361650880000
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 343 297.00 592163361650880000
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 48 297.00 606237112130891000
============ ============== =============== ===================== ===================
08:00:47 BATS Europe 704 297.10 606237112130891000
============ ============== =============== ===================== ===================
08:01:03 BATS Europe 1,098 297.50 592163361650880000
============ ============== =============== ===================== ===================
London Stock
08:01:27 Exchange 1,561 297.20 606237112130892000
============ ============== =============== ===================== ===================
08:01:29 Turquoise 1,463 297.20 606237112130892000
============ ============== =============== ===================== ===================
08:01:56 Turquoise 97 297.20 606237112130892000
============ ============== =============== ===================== ===================
London Stock
08:01:56 Exchange 1,152 297.00 606237112130892000
============ ============== =============== ===================== ===================
London Stock
08:02:50 Exchange 833 297.10 592163361650881000
============ ============== =============== ===================== ===================
London Stock
08:02:52 Exchange 460 297.10 592163361650881000
============ ============== =============== ===================== ===================
08:02:52 Turquoise 1,294 297.10 606237112130892000
============ ============== =============== ===================== ===================
London Stock
08:03:23 Exchange 960 297.40 606237112130892000
============ ============== =============== ===================== ===================
London Stock
08:03:23 Exchange 24 297.40 606237112130892000
============ ============== =============== ===================== ===================
08:03:23 BATS Europe 887 297.10 606237112130892000
============ ============== =============== ===================== ===================
08:03:23 BATS Europe 115 297.10 606237112130892000
============ ============== =============== ===================== ===================
08:03:23 BATS Europe 587 297.10 606237112130892000
============ ============== =============== ===================== ===================
08:03:23 BATS Europe 560 297.10 606237112130892000
============ ============== =============== ===================== ===================
London Stock
08:03:23 Exchange 849 297.00 606237112130892000
============ ============== =============== ===================== ===================
London Stock
08:03:23 Exchange 626 297.00 606237112130892000
============ ============== =============== ===================== ===================
08:03:41 Turquoise 1,326 296.00 592163361650882000
============ ============== =============== ===================== ===================
London Stock
08:03:47 Exchange 629 296.90 592163361650882000
============ ============== =============== ===================== ===================
London Stock
08:03:47 Exchange 697 296.90 592163361650882000
============ ============== =============== ===================== ===================
London Stock
08:04:46 Exchange 1,576 296.70 592163361650882000
============ ============== =============== ===================== ===================
08:04:46 Turquoise 1,351 296.70 606237112130893000
============ ============== =============== ===================== ===================
London Stock
08:05:12 Exchange 1,074 297.20 592163361650882000
============ ============== =============== ===================== ===================
London Stock
08:05:12 Exchange 497 297.20 592163361650882000
============ ============== =============== ===================== ===================
London Stock
08:05:49 Exchange 983 297.40 592163361650882000
============ ============== =============== ===================== ===================
London Stock
08:05:59 Exchange 1,841 297.70 606237112130893000
============ ============== =============== ===================== ===================
08:06:00 Turquoise 1,794 297.60 592163361650882000
============ ============== =============== ===================== ===================
08:06:00 BATS Europe 214 297.60 606237112130893000
============ ============== =============== ===================== ===================
08:06:00 BATS Europe 1,355 297.60 606237112130893000
============ ============== =============== ===================== ===================
London Stock
08:06:27 Exchange 1,281 297.50 592163361650883000
============ ============== =============== ===================== ===================
08:06:28 Chi-X Europe 983 297.60 592163361650883000
============ ============== =============== ===================== ===================
London Stock
08:07:04 Exchange 1,545 297.60 592163361650883000
============ ============== =============== ===================== ===================
08:07:04 Chi-X Europe 983 297.60 606237112130894000
============ ============== =============== ===================== ===================
London Stock
08:07:25 Exchange 1,535 297.70 592163361650883000
============ ============== =============== ===================== ===================
08:07:26 Turquoise 1,951 297.60 592163361650883000
============ ============== =============== ===================== ===================
08:07:26 Chi-X Europe 1,952 297.60 592163361650883000
============ ============== =============== ===================== ===================
08:08:11 Turquoise 295 297.30 592163361650883000
============ ============== =============== ===================== ===================
08:08:29 Chi-X Europe 1,797 297.50 592163361650883000
============ ============== =============== ===================== ===================
08:08:39 Turquoise 1,502 297.30 592163361650883000
============ ============== =============== ===================== ===================
London Stock
08:08:39 Exchange 1,812 297.30 592163361650883000
============ ============== =============== ===================== ===================
London Stock
08:08:39 Exchange 1,798 297.40 606237112130894000
============ ============== =============== ===================== ===================
08:09:24 Chi-X Europe 1,369 298.10 592163361650884000
============ ============== =============== ===================== ===================
08:09:31 Chi-X Europe 503 297.90 606237112130895000
============ ============== =============== ===================== ===================
08:09:31 Chi-X Europe 866 297.90 606237112130895000
============ ============== =============== ===================== ===================
London Stock
08:09:31 Exchange 984 297.80 606237112130895000
============ ============== =============== ===================== ===================
London Stock
08:09:45 Exchange 983 297.60 592163361650884000
============ ============== =============== ===================== ===================
London Stock
08:09:46 Exchange 1,196 297.50 606237112130895000
============ ============== =============== ===================== ===================
08:10:58 Chi-X Europe 983 298.90 592163361650884000
============ ============== =============== ===================== ===================
08:10:58 Chi-X Europe 1,130 298.90 606237112130895000
============ ============== =============== ===================== ===================
08:11:05 Chi-X Europe 1,130 298.70 592163361650884000
============ ============== =============== ===================== ===================
08:11:07 Chi-X Europe 983 298.60 606237112130895000
============ ============== =============== ===================== ===================
London Stock
08:11:08 Exchange 750 298.40 592163361650885000
============ ============== =============== ===================== ===================
London Stock
08:11:08 Exchange 1,143 298.40 592163361650885000
============ ============== =============== ===================== ===================
London Stock
08:11:09 Exchange 1,906 298.30 592163361650885000
============ ============== =============== ===================== ===================
London Stock
08:12:18 Exchange 1,525 297.70 592163361650885000
============ ============== =============== ===================== ===================
08:12:18 Turquoise 603 297.70 606237112130896000
============ ============== =============== ===================== ===================
London Stock
08:12:18 Exchange 1,206 297.70 606237112130896000
============ ============== =============== ===================== ===================
London Stock
08:12:18 Exchange 319 297.70 606237112130896000
============ ============== =============== ===================== ===================
08:12:18 Turquoise 922 297.70 606237112130896000
============ ============== =============== ===================== ===================
London Stock
08:13:05 Exchange 987 297.90 592163361650885000
============ ============== =============== ===================== ===================
London Stock
08:14:09 Exchange 983 298.10 606237112130896000
============ ============== =============== ===================== ===================
08:15:53 Turquoise 20 299.40 592163361650887000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 1,089 299.70 592163361650887000
============ ============== =============== ===================== ===================
08:17:10 Chi-X Europe 1,014 299.70 592163361650887000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 2,835 299.90 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 1,029 299.90 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 1,765 299.90 606237112130898000
============ ============== =============== ===================== ===================
08:17:10 Chi-X Europe 1,000 299.80 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 3,750 299.80 606237112130898000
============ ============== =============== ===================== ===================
08:17:10 Chi-X Europe 1,000 299.80 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 750 299.80 606237112130898000
============ ============== =============== ===================== ===================
08:17:10 Turquoise 1,675 299.80 606237112130898000
============ ============== =============== ===================== ===================
08:17:10 Chi-X Europe 162 299.80 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 88 299.80 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 317 299.80 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 728 299.80 606237112130898000
============ ============== =============== ===================== ===================
London Stock
08:17:10 Exchange 1,014 299.70 592163361650887000
============ ============== =============== ===================== ===================
London Stock
08:17:11 Exchange 723 299.70 606237112130898000
============ ============== =============== ===================== ===================
08:18:53 Chi-X Europe 983 299.70 592163361650888000
============ ============== =============== ===================== ===================
London Stock
08:18:53 Exchange 1,095 299.70 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:18:53 Exchange 562 299.70 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:20:41 Exchange 98 300.30 592163361650889000
============ ============== =============== ===================== ===================
London Stock
08:20:44 Exchange 2,422 300.40 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:20:49 Exchange 1,016 300.40 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:20:50 Exchange 10 300.40 606237112130899000
============ ============== =============== ===================== ===================
08:20:52 Chi-X Europe 20 300.40 606237112130899000
============ ============== =============== ===================== ===================
08:20:54 Chi-X Europe 390 300.40 606237112130899000
============ ============== =============== ===================== ===================
08:20:57 Chi-X Europe 100 300.40 606237112130899000
============ ============== =============== ===================== ===================
08:21:00 Chi-X Europe 20 300.40 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:21:02 Exchange 183 300.40 606237112130899000
============ ============== =============== ===================== ===================
08:21:02 Chi-X Europe 127 300.40 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:21:02 Exchange 159 300.40 606237112130899000
============ ============== =============== ===================== ===================
08:21:02 Chi-X Europe 491 300.40 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:21:03 Exchange 1,961 300.30 592163361650889000
============ ============== =============== ===================== ===================
08:21:03 Turquoise 1,887 300.30 606237112130899000
============ ============== =============== ===================== ===================
08:21:03 Chi-X Europe 919 300.30 592163361650889000
============ ============== =============== ===================== ===================
08:21:03 Chi-X Europe 984 300.30 592163361650889000
============ ============== =============== ===================== ===================
08:21:03 Chi-X Europe 1,823 300.30 606237112130899000
============ ============== =============== ===================== ===================
London Stock
08:21:55 Exchange 1,071 299.40 606237112130900000
============ ============== =============== ===================== ===================
08:21:55 Chi-X Europe 997 299.40 592163361650889000
============ ============== =============== ===================== ===================
London Stock
08:22:58 Exchange 2,183 299.50 592163361650890000
============ ============== =============== ===================== ===================
08:23:32 Chi-X Europe 695 299.40 606237112130900000
============ ============== =============== ===================== ===================
08:23:35 Chi-X Europe 601 299.40 606237112130900000
============ ============== =============== ===================== ===================
08:23:35 Chi-X Europe 888 299.40 606237112130900000
============ ============== =============== ===================== ===================
London Stock
08:24:19 Exchange 277 299.50 592163361650890000
============ ============== =============== ===================== ===================
08:24:48 Chi-X Europe 255 299.50 592163361650890000
============ ============== =============== ===================== ===================
08:24:48 Chi-X Europe 826 299.50 592163361650890000
============ ============== =============== ===================== ===================
08:24:48 Chi-X Europe 720 299.50 592163361650890000
============ ============== =============== ===================== ===================
08:24:48 Chi-X Europe 578 299.50 592163361650890000
============ ============== =============== ===================== ===================
London Stock
08:24:48 Exchange 1,276 299.50 592163361650890000
============ ============== =============== ===================== ===================
London Stock
08:24:48 Exchange 750 299.50 592163361650890000
============ ============== =============== ===================== ===================
London Stock
08:24:48 Exchange 76 299.50 592163361650890000
============ ============== =============== ===================== ===================
08:24:48 Chi-X Europe 983 299.50 606237112130901000
============ ============== =============== ===================== ===================
08:25:11 Chi-X Europe 983 299.20 606237112130901000
============ ============== =============== ===================== ===================
London Stock
08:25:19 Exchange 983 299.20 606237112130901000
============ ============== =============== ===================== ===================
08:26:38 Chi-X Europe 2,345 299.70 592163361650891000
============ ============== =============== ===================== ===================
London Stock
08:26:51 Exchange 983 299.20 592163361650891000
============ ============== =============== ===================== ===================
London Stock
08:26:51 Exchange 1,017 299.20 606237112130901000
============ ============== =============== ===================== ===================
London Stock
08:26:52 Exchange 1,493 299.20 606237112130901000
============ ============== =============== ===================== ===================
08:28:09 Chi-X Europe 1,773 298.60 592163361650892000
============ ============== =============== ===================== ===================
London Stock
08:28:09 Exchange 1,773 298.60 606237112130902000
============ ============== =============== ===================== ===================
London Stock
08:28:26 Exchange 983 298.10 606237112130902000
============ ============== =============== ===================== ===================
08:28:26 Chi-X Europe 736 298.10 606237112130902000
============ ============== =============== ===================== ===================
08:28:30 Chi-X Europe 247 298.10 606237112130902000
============ ============== =============== ===================== ===================
08:28:52 Chi-X Europe 718 297.90 592163361650892000
============ ============== =============== ===================== ===================
08:28:52 Chi-X Europe 1,433 297.90 592163361650892000
============ ============== =============== ===================== ===================
London Stock
08:29:00 Exchange 2,151 297.80 592163361650892000
============ ============== =============== ===================== ===================
08:30:54 Chi-X Europe 1,097 297.70 592163361650893000
============ ============== =============== ===================== ===================
08:30:54 Chi-X Europe 27 297.70 592163361650893000
============ ============== =============== ===================== ===================
08:30:54 Turquoise 217 297.70 606237112130903000
============ ============== =============== ===================== ===================
08:30:54 Turquoise 611 297.70 606237112130903000
============ ============== =============== ===================== ===================
London Stock
08:30:54 Exchange 2,322 297.70 606237112130903000
============ ============== =============== ===================== ===================
08:30:54 Turquoise 370 297.70 606237112130903000
============ ============== =============== ===================== ===================
London Stock
08:31:09 Exchange 1,531 297.70 592163361650893000
============ ============== =============== ===================== ===================
London Stock
08:31:09 Exchange 511 297.70 592163361650893000
============ ============== =============== ===================== ===================
08:31:09 Chi-X Europe 1,531 297.70 592163361650893000
============ ============== =============== ===================== ===================
08:31:09 Chi-X Europe 511 297.70 592163361650893000
============ ============== =============== ===================== ===================
London Stock
08:31:53 Exchange 330 297.60 592163361650894000
============ ============== =============== ===================== ===================
London Stock
08:33:04 Exchange 653 297.60 592163361650894000
============ ============== =============== ===================== ===================
London Stock
08:33:04 Exchange 455 297.60 592163361650894000
============ ============== =============== ===================== ===================
London Stock
08:33:04 Exchange 542 297.60 592163361650894000
============ ============== =============== ===================== ===================
London Stock
08:33:04 Exchange 1,194 297.60 592163361650894000
============ ============== =============== ===================== ===================
08:33:04 Chi-X Europe 928 297.60 592163361650894000
============ ============== =============== ===================== ===================
08:33:04 Chi-X Europe 266 297.60 592163361650894000
============ ============== =============== ===================== ===================
08:33:04 Turquoise 288 297.60 606237112130904000
============ ============== =============== ===================== ===================
08:33:04 Turquoise 695 297.60 606237112130904000
============ ============== =============== ===================== ===================
08:33:04 Chi-X Europe 981 297.60 606237112130904000
============ ============== =============== ===================== ===================
08:33:04 Chi-X Europe 16 297.60 606237112130904000
============ ============== =============== ===================== ===================
08:33:21 Chi-X Europe 984 297.20 592163361650895000
============ ============== =============== ===================== ===================
London Stock
08:33:22 Exchange 983 297.10 592163361650895000
============ ============== =============== ===================== ===================
08:33:59 Chi-X Europe 1,008 296.50 606237112130905000
============ ============== =============== ===================== ===================
London Stock
08:35:03 Exchange 1,109 296.80 592163361650895000
============ ============== =============== ===================== ===================
08:35:19 Chi-X Europe 2,107 296.30 592163361650895000
============ ============== =============== ===================== ===================
London Stock
08:35:21 Exchange 1,323 296.10 592163361650895000
============ ============== =============== ===================== ===================
London Stock
08:35:21 Exchange 2,107 296.10 606237112130905000
============ ============== =============== ===================== ===================
08:36:21 Chi-X Europe 2,089 296.50 592163361650896000
============ ============== =============== ===================== ===================
08:37:23 Chi-X Europe 983 296.20 606237112130906000
============ ============== =============== ===================== ===================
London Stock
08:38:03 Exchange 2,146 296.10 592163361650896000
============ ============== =============== ===================== ===================
08:38:03 Chi-X Europe 2,152 296.10 592163361650896000
============ ============== =============== ===================== ===================
London Stock
08:38:03 Exchange 2,153 296.10 606237112130906000
============ ============== =============== ===================== ===================
London Stock
08:39:04 Exchange 983 295.80 592163361650897000
============ ============== =============== ===================== ===================
London Stock
08:39:04 Exchange 983 295.80 606237112130907000
============ ============== =============== ===================== ===================
08:39:06 Chi-X Europe 984 295.70 592163361650897000
============ ============== =============== ===================== ===================
08:40:20 Chi-X Europe 2,480 295.50 592163361650897000
============ ============== =============== ===================== ===================
08:41:54 Chi-X Europe 1,656 295.30 592163361650898000
============ ============== =============== ===================== ===================
London Stock
08:41:54 Exchange 1,656 295.30 592163361650898000
============ ============== =============== ===================== ===================
London Stock
08:41:54 Exchange 1,654 295.30 606237112130908000
============ ============== =============== ===================== ===================
London Stock
08:44:29 Exchange 1,230 295.40 606237112130909000
============ ============== =============== ===================== ===================
London Stock
08:48:34 Exchange 906 297.00 606237112130911000
============ ============== =============== ===================== ===================
London Stock
08:48:34 Exchange 190 297.00 606237112130911000
============ ============== =============== ===================== ===================
London Stock
08:48:34 Exchange 1,276 296.80 606237112130911000
============ ============== =============== ===================== ===================
London Stock
08:48:34 Exchange 304 296.80 606237112130911000
============ ============== =============== ===================== ===================
08:48:40 BATS Europe 871 296.70 592163361650901000
============ ============== =============== ===================== ===================
London Stock
08:48:40 Exchange 700 296.70 606237112130911000
============ ============== =============== ===================== ===================
London Stock
08:48:40 Exchange 367 296.70 606237112130911000
============ ============== =============== ===================== ===================
08:49:05 Turquoise 166 297.10 592163361650901000
============ ============== =============== ===================== ===================
08:49:08 Chi-X Europe 479 297.10 606237112130911000
============ ============== =============== ===================== ===================
08:49:08 Turquoise 1,366 297.10 592163361650901000
============ ============== =============== ===================== ===================
08:49:08 Chi-X Europe 1,619 297.10 606237112130911000
============ ============== =============== ===================== ===================
London Stock
08:49:08 Exchange 2,573 297.10 606237112130911000
============ ============== =============== ===================== ===================
08:49:42 Turquoise 1,569 297.00 606237112130911000
============ ============== =============== ===================== ===================
08:49:42 Chi-X Europe 2,376 297.00 592163361650902000
============ ============== =============== ===================== ===================
08:49:52 Chi-X Europe 2,215 296.60 606237112130911000
============ ============== =============== ===================== ===================
08:50:09 BATS Europe 983 297.20 606237112130911000
============ ============== =============== ===================== ===================
08:50:16 Chi-X Europe 1,457 296.50 606237112130912000
============ ============== =============== ===================== ===================
08:50:16 Chi-X Europe 138 296.50 606237112130912000
============ ============== =============== ===================== ===================
London Stock
08:50:22 Exchange 2,300 296.50 592163361650902000
============ ============== =============== ===================== ===================
London Stock
08:50:22 Exchange 616 296.50 592163361650902000
============ ============== =============== ===================== ===================
08:50:22 Chi-X Europe 214 296.50 606237112130912000
============ ============== =============== ===================== ===================
London Stock
08:51:45 Exchange 121 295.40 606237112130912000
============ ============== =============== ===================== ===================
London Stock
08:52:34 Exchange 2,292 295.70 592163361650903000
============ ============== =============== ===================== ===================
08:52:57 Chi-X Europe 220 295.40 592163361650903000
============ ============== =============== ===================== ===================
London Stock
08:53:39 Exchange 1,057 295.50 592163361650903000
============ ============== =============== ===================== ===================
08:53:43 Chi-X Europe 1,862 295.40 592163361650903000
============ ============== =============== ===================== ===================
08:53:53 Turquoise 1,015 295.30 592163361650903000
============ ============== =============== ===================== ===================
08:53:53 Chi-X Europe 1,515 295.30 592163361650903000
============ ============== =============== ===================== ===================
08:54:18 Chi-X Europe 401 295.10 606237112130913000
============ ============== =============== ===================== ===================
08:54:18 Chi-X Europe 582 295.10 606237112130913000
============ ============== =============== ===================== ===================
London Stock
08:54:18 Exchange 2,538 295.10 606237112130913000
============ ============== =============== ===================== ===================
London Stock
08:57:04 Exchange 2,279 295.00 606237112130914000
============ ============== =============== ===================== ===================
08:57:10 Chi-X Europe 2,283 295.00 606237112130914000
============ ============== =============== ===================== ===================
London Stock
08:58:06 Exchange 2,288 295.00 592163361650905000
============ ============== =============== ===================== ===================
08:58:06 Chi-X Europe 1,567 295.00 606237112130915000
============ ============== =============== ===================== ===================
08:58:06 Chi-X Europe 716 295.00 606237112130915000
============ ============== =============== ===================== ===================
London Stock
08:59:08 Exchange 984 295.30 606237112130915000
============ ============== =============== ===================== ===================
08:59:08 Chi-X Europe 983 295.30 606237112130915000
============ ============== =============== ===================== ===================
08:59:08 Turquoise 983 295.30 606237112130915000
============ ============== =============== ===================== ===================
London Stock
08:59:08 Exchange 18 295.30 606237112130915000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 983 295.50 592163361650909000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 1,235 295.40 592163361650909000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 432 295.40 592163361650909000
============ ============== =============== ===================== ===================
09:06:31 BATS Europe 1,161 295.40 592163361650909000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 726 295.40 606237112130919000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 822 295.40 606237112130919000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 1,734 295.40 592163361650909000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 1,545 295.40 592163361650909000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 1,160 295.40 592163361650909000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 1,616 295.40 606237112130919000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 128 295.40 606237112130919000
============ ============== =============== ===================== ===================
09:06:31 Turquoise 1,150 295.40 606237112130919000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 136 295.40 606237112130919000
============ ============== =============== ===================== ===================
London Stock
09:06:31 Exchange 719 295.40 606237112130919000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 391 295.40 606237112130919000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 600 295.40 606237112130919000
============ ============== =============== ===================== ===================
09:06:31 Chi-X Europe 344 295.40 606237112130919000
============ ============== =============== ===================== ===================
London Stock
09:06:32 Exchange 1,058 295.40 606237112130919000
============ ============== =============== ===================== ===================
09:06:32 Turquoise 10 295.40 606237112130919000
============ ============== =============== ===================== ===================
London Stock
09:08:18 Exchange 983 295.30 592163361650910000
============ ============== =============== ===================== ===================
London Stock
09:10:44 Exchange 4,450 295.60 606237112130921000
============ ============== =============== ===================== ===================
London Stock
09:12:58 Exchange 983 295.80 606237112130922000
============ ============== =============== ===================== ===================
09:14:05 Chi-X Europe 1,226 295.90 592163361650913000
============ ============== =============== ===================== ===================
London Stock
09:14:05 Exchange 1,622 295.90 606237112130923000
============ ============== =============== ===================== ===================
09:14:05 Chi-X Europe 983 295.90 606237112130923000
============ ============== =============== ===================== ===================
London Stock
09:14:46 Exchange 4,484 295.40 592163361650914000
============ ============== =============== ===================== ===================
London Stock
09:14:46 Exchange 413 295.40 606237112130923000
============ ============== =============== ===================== ===================
London Stock
09:14:46 Exchange 3,700 295.40 606237112130923000
============ ============== =============== ===================== ===================
09:14:46 BATS Europe 42 295.40 606237112130923000
============ ============== =============== ===================== ===================
London Stock
09:16:21 Exchange 1,119 295.70 592163361650915000
============ ============== =============== ===================== ===================
London Stock
09:16:21 Exchange 1,668 295.70 606237112130924000
============ ============== =============== ===================== ===================
09:16:21 Chi-X Europe 662 295.70 592163361650915000
============ ============== =============== ===================== ===================
09:16:21 Chi-X Europe 458 295.70 592163361650915000
============ ============== =============== ===================== ===================
London Stock
09:16:46 Exchange 4,127 295.60 592163361650915000
============ ============== =============== ===================== ===================
09:16:46 Chi-X Europe 1,120 295.60 606237112130924000
============ ============== =============== ===================== ===================
09:16:46 Chi-X Europe 893 295.60 606237112130924000
============ ============== =============== ===================== ===================
09:19:13 Chi-X Europe 983 296.30 606237112130926000
============ ============== =============== ===================== ===================
London Stock
09:19:16 Exchange 415 296.20 592163361650917000
============ ============== =============== ===================== ===================
London Stock
09:19:16 Exchange 1,149 296.20 592163361650917000
============ ============== =============== ===================== ===================
London Stock
09:19:16 Exchange 1,493 296.20 592163361650917000
============ ============== =============== ===================== ===================
09:19:16 Chi-X Europe 1,406 296.20 592163361650917000
============ ============== =============== ===================== ===================
09:19:16 Chi-X Europe 366 296.20 592163361650917000
============ ============== =============== ===================== ===================
09:19:16 Chi-X Europe 600 296.20 592163361650917000
============ ============== =============== ===================== ===================
09:19:16 Chi-X Europe 24 296.20 592163361650917000
============ ============== =============== ===================== ===================
London Stock
09:19:16 Exchange 983 296.20 606237112130926000
============ ============== =============== ===================== ===================
09:20:26 Chi-X Europe 960 296.10 592163361650918000
============ ============== =============== ===================== ===================
London Stock
09:20:26 Exchange 1,099 296.10 592163361650918000
============ ============== =============== ===================== ===================
09:20:26 Chi-X Europe 139 296.10 592163361650918000
============ ============== =============== ===================== ===================
London Stock
09:20:26 Exchange 520 296.10 606237112130927000
============ ============== =============== ===================== ===================
London Stock
09:20:26 Exchange 621 296.10 606237112130927000
============ ============== =============== ===================== ===================
09:22:41 Chi-X Europe 983 296.50 606237112130929000
============ ============== =============== ===================== ===================
London Stock
09:22:50 Exchange 983 296.40 606237112130929000
============ ============== =============== ===================== ===================
London Stock
09:22:50 Exchange 1,577 296.40 606237112130929000
============ ============== =============== ===================== ===================
09:24:27 Chi-X Europe 983 297.00 592163361650921000
============ ============== =============== ===================== ===================
London Stock
09:24:27 Exchange 1,930 297.00 606237112130930000
============ ============== =============== ===================== ===================
09:24:27 Chi-X Europe 2,103 297.00 606237112130930000
============ ============== =============== ===================== ===================
09:24:27 Chi-X Europe 1,929 297.00 606237112130930000
============ ============== =============== ===================== ===================
London Stock
09:27:27 Exchange 984 296.30 592163361650923000
============ ============== =============== ===================== ===================
London Stock
09:27:27 Exchange 1,016 296.30 592163361650923000
============ ============== =============== ===================== ===================
09:27:27 Chi-X Europe 983 296.30 592163361650923000
============ ============== =============== ===================== ===================
London Stock
09:27:27 Exchange 1,923 296.30 606237112130932000
============ ============== =============== ===================== ===================
09:27:27 Chi-X Europe 1,018 296.30 606237112130932000
============ ============== =============== ===================== ===================
London Stock
09:28:22 Exchange 899 296.10 592163361650923000
============ ============== =============== ===================== ===================
London Stock
09:28:22 Exchange 85 296.10 592163361650923000
============ ============== =============== ===================== ===================
09:28:22 Chi-X Europe 984 296.10 592163361650923000
============ ============== =============== ===================== ===================
09:28:22 Chi-X Europe 983 296.10 606237112130932000
============ ============== =============== ===================== ===================
London Stock
09:28:28 Exchange 1,368 295.90 592163361650923000
============ ============== =============== ===================== ===================
09:29:45 Chi-X Europe 983 295.50 592163361650924000
============ ============== =============== ===================== ===================
09:29:45 Chi-X Europe 983 295.50 606237112130933000
============ ============== =============== ===================== ===================
09:29:45 Chi-X Europe 581 295.50 606237112130933000
============ ============== =============== ===================== ===================
09:29:45 Chi-X Europe 402 295.50 606237112130933000
============ ============== =============== ===================== ===================
London Stock
09:32:05 Exchange 552 295.50 592163361650926000
============ ============== =============== ===================== ===================
London Stock
09:32:15 Exchange 1,262 295.50 592163361650926000
============ ============== =============== ===================== ===================
London Stock
09:33:23 Exchange 983 295.40 592163361650926000
============ ============== =============== ===================== ===================
09:33:23 Chi-X Europe 1,275 295.40 592163361650926000
============ ============== =============== ===================== ===================
09:33:23 Chi-X Europe 940 295.40 592163361650926000
============ ============== =============== ===================== ===================
London Stock
09:33:23 Exchange 1,509 295.40 606237112130935000
============ ============== =============== ===================== ===================
London Stock
09:33:23 Exchange 983 295.40 606237112130935000
============ ============== =============== ===================== ===================
09:33:23 Chi-X Europe 578 295.40 606237112130935000
============ ============== =============== ===================== ===================
09:33:23 Chi-X Europe 1,110 295.40 606237112130935000
============ ============== =============== ===================== ===================
09:33:23 Chi-X Europe 528 295.40 606237112130935000
============ ============== =============== ===================== ===================
09:36:37 Chi-X Europe 985 295.20 592163361650929000
============ ============== =============== ===================== ===================
09:36:37 Chi-X Europe 986 295.20 592163361650929000
============ ============== =============== ===================== ===================
London Stock
09:37:16 Exchange 1,939 295.20 592163361650929000
============ ============== =============== ===================== ===================
London Stock
09:39:12 Exchange 1,124 295.20 592163361650930000
============ ============== =============== ===================== ===================
London Stock
09:39:12 Exchange 1,249 295.20 606237112130939000
============ ============== =============== ===================== ===================
09:39:12 Chi-X Europe 861 295.20 592163361650930000
============ ============== =============== ===================== ===================
09:39:12 Chi-X Europe 479 295.20 592163361650930000
============ ============== =============== ===================== ===================
09:39:12 Chi-X Europe 1,341 295.20 606237112130939000
============ ============== =============== ===================== ===================
09:40:08 Chi-X Europe 1,145 295.10 606237112130940000
============ ============== =============== ===================== ===================
London Stock
09:41:40 Exchange 302 295.10 592163361650932000
============ ============== =============== ===================== ===================
London Stock
09:41:51 Exchange 1,644 295.10 592163361650932000
============ ============== =============== ===================== ===================
London Stock
09:41:51 Exchange 1,091 295.10 606237112130941000
============ ============== =============== ===================== ===================
09:41:51 Turquoise 1,135 295.10 592163361650932000
============ ============== =============== ===================== ===================
09:41:51 Chi-X Europe 1,092 295.10 606237112130941000
============ ============== =============== ===================== ===================
09:41:51 Chi-X Europe 1,091 295.10 606237112130941000
============ ============== =============== ===================== ===================
London Stock
09:42:51 Exchange 996 295.10 592163361650933000
============ ============== =============== ===================== ===================
09:42:51 Chi-X Europe 995 295.10 592163361650933000
============ ============== =============== ===================== ===================
London Stock
09:43:44 Exchange 1,229 295.00 592163361650933000
============ ============== =============== ===================== ===================
09:43:44 Chi-X Europe 1,176 295.00 592163361650933000
============ ============== =============== ===================== ===================
09:43:44 Chi-X Europe 1,314 295.00 606237112130942000
============ ============== =============== ===================== ===================
London Stock
09:45:41 Exchange 1,885 292.30 592163361650935000
============ ============== =============== ===================== ===================
09:45:41 Chi-X Europe 1,884 292.40 592163361650935000
============ ============== =============== ===================== ===================
London Stock
09:46:24 Exchange 1,087 292.20 606237112130944000
============ ============== =============== ===================== ===================
09:46:24 Chi-X Europe 1,088 292.10 592163361650935000
============ ============== =============== ===================== ===================
09:46:24 Chi-X Europe 988 292.10 592163361650935000
============ ============== =============== ===================== ===================
London Stock
09:46:28 Exchange 989 292.10 592163361650935000
============ ============== =============== ===================== ===================
London Stock
09:48:50 Exchange 680 291.70 606237112130945000
============ ============== =============== ===================== ===================
London Stock
09:48:50 Exchange 564 291.70 606237112130945000
============ ============== =============== ===================== ===================
09:48:50 Chi-X Europe 1,244 291.70 606237112130945000
============ ============== =============== ===================== ===================
London Stock
09:49:48 Exchange 983 290.40 606237112130946000
============ ============== =============== ===================== ===================
09:49:54 Chi-X Europe 983 290.10 592163361650937000
============ ============== =============== ===================== ===================
London Stock
09:50:55 Exchange 1,572 289.50 592163361650938000
============ ============== =============== ===================== ===================
London Stock
09:50:55 Exchange 411 289.50 592163361650938000
============ ============== =============== ===================== ===================
London Stock
09:54:07 Exchange 476 291.50 606237112130948000
============ ============== =============== ===================== ===================
London Stock
09:54:19 Exchange 335 291.50 606237112130948000
============ ============== =============== ===================== ===================
09:59:36 Turquoise 20 291.50 606237112130951000
============ ============== =============== ===================== ===================
London Stock
10:00:22 Exchange 1,557 292.10 606237112130952000
============ ============== =============== ===================== ===================
10:00:55 Chi-X Europe 1,775 292.10 592163361650944000
============ ============== =============== ===================== ===================
10:00:55 Chi-X Europe 1,326 292.10 606237112130952000
============ ============== =============== ===================== ===================
London Stock
10:01:12 Exchange 1,803 291.10 592163361650944000
============ ============== =============== ===================== ===================
London Stock
10:01:22 Exchange 1,132 291.30 606237112130953000
============ ============== =============== ===================== ===================
London Stock
10:01:35 Exchange 1,336 291.20 592163361650945000
============ ============== =============== ===================== ===================
London Stock
10:01:35 Exchange 3,957 291.20 606237112130953000
============ ============== =============== ===================== ===================
London Stock
10:01:35 Exchange 661 291.20 592163361650945000
============ ============== =============== ===================== ===================
London Stock
10:06:13 Exchange 1,498 291.70 592163361650947000
============ ============== =============== ===================== ===================
London Stock
10:07:03 Exchange 4,282 291.40 606237112130956000
============ ============== =============== ===================== ===================
London Stock
10:07:03 Exchange 674 291.40 606237112130956000
============ ============== =============== ===================== ===================
10:07:03 Chi-X Europe 52 291.40 606237112130956000
============ ============== =============== ===================== ===================
10:08:37 Chi-X Europe 375 291.10 606237112130957000
============ ============== =============== ===================== ===================
10:08:51 Chi-X Europe 471 291.30 592163361650949000
============ ============== =============== ===================== ===================
London Stock
10:09:08 Exchange 2,004 291.10 592163361650949000
============ ============== =============== ===================== ===================
10:09:08 Chi-X Europe 1,717 291.10 606237112130958000
============ ============== =============== ===================== ===================
London Stock
10:11:43 Exchange 983 291.70 592163361650951000
============ ============== =============== ===================== ===================
10:11:43 Chi-X Europe 1,000 291.70 592163361650951000
============ ============== =============== ===================== ===================
10:11:43 Chi-X Europe 983 291.70 606237112130959000
============ ============== =============== ===================== ===================
London Stock
10:12:17 Exchange 2,979 291.60 592163361650951000
============ ============== =============== ===================== ===================
London Stock
10:12:17 Exchange 2,166 291.60 592163361650951000
============ ============== =============== ===================== ===================
10:15:01 Chi-X Europe 984 292.00 592163361650953000
============ ============== =============== ===================== ===================
10:15:01 Chi-X Europe 1,829 292.00 592163361650953000
============ ============== =============== ===================== ===================
10:15:01 Chi-X Europe 678 292.00 592163361650953000
============ ============== =============== ===================== ===================
London Stock
10:15:01 Exchange 1,175 292.00 606237112130961000
============ ============== =============== ===================== ===================
London Stock
10:15:01 Exchange 3,099 292.00 606237112130961000
============ ============== =============== ===================== ===================
10:15:01 Turquoise 106 292.00 606237112130961000
============ ============== =============== ===================== ===================
10:15:01 Turquoise 1,326 292.00 606237112130961000
============ ============== =============== ===================== ===================
10:15:01 Chi-X Europe 654 292.00 606237112130961000
============ ============== =============== ===================== ===================
London Stock
10:15:01 Exchange 649 292.00 606237112130961000
============ ============== =============== ===================== ===================
10:15:01 Chi-X Europe 330 292.00 606237112130961000
============ ============== =============== ===================== ===================
London Stock
10:15:01 Exchange 1,425 292.00 606237112130961000
============ ============== =============== ===================== ===================
London Stock
10:15:01 Exchange 144 292.00 606237112130961000
============ ============== =============== ===================== ===================
10:15:04 Chi-X Europe 983 291.90 592163361650953000
============ ============== =============== ===================== ===================
10:15:04 Chi-X Europe 984 291.90 592163361650953000
============ ============== =============== ===================== ===================
London Stock
10:15:04 Exchange 983 291.80 606237112130961000
============ ============== =============== ===================== ===================
London Stock
10:16:28 Exchange 983 291.70 606237112130962000
============ ============== =============== ===================== ===================
10:16:40 Turquoise 1,111 291.60 592163361650954000
============ ============== =============== ===================== ===================
10:16:40 Turquoise 99 291.60 592163361650954000
============ ============== =============== ===================== ===================
10:16:40 Chi-X Europe 2,214 291.60 592163361650954000
============ ============== =============== ===================== ===================
10:16:40 Chi-X Europe 2,568 291.60 606237112130962000
============ ============== =============== ===================== ===================
London Stock
10:18:17 Exchange 983 291.00 606237112130963000
============ ============== =============== ===================== ===================
10:19:27 Turquoise 995 291.10 606237112130964000
============ ============== =============== ===================== ===================
10:19:27 Chi-X Europe 1,813 291.10 592163361650956000
============ ============== =============== ===================== ===================
10:22:11 Chi-X Europe 1,322 291.40 592163361650959000
============ ============== =============== ===================== ===================
10:22:11 Chi-X Europe 1,908 291.40 592163361650959000
============ ============== =============== ===================== ===================
10:22:11 Chi-X Europe 1,909 291.40 606237112130967000
============ ============== =============== ===================== ===================
10:23:28 BATS Europe 71 291.50 592163361650960000
============ ============== =============== ===================== ===================
10:23:28 BATS Europe 49 291.50 592163361650960000
============ ============== =============== ===================== ===================
10:24:18 Chi-X Europe 1,070 292.00 592163361650960000
============ ============== =============== ===================== ===================
10:25:14 Chi-X Europe 1,040 292.10 592163361650961000
============ ============== =============== ===================== ===================
London Stock
10:26:25 Exchange 983 292.30 592163361650962000
============ ============== =============== ===================== ===================
London Stock
10:26:37 Exchange 772 292.10 606237112130970000
============ ============== =============== ===================== ===================
10:26:37 Chi-X Europe 1,439 292.10 592163361650962000
============ ============== =============== ===================== ===================
London Stock
10:26:37 Exchange 1,602 292.10 606237112130970000
============ ============== =============== ===================== ===================
10:28:05 Chi-X Europe 1,671 292.00 592163361650963000
============ ============== =============== ===================== ===================
10:28:05 Chi-X Europe 1,956 292.00 592163361650963000
============ ============== =============== ===================== ===================
10:28:05 BATS Europe 1,551 292.00 592163361650963000
============ ============== =============== ===================== ===================
10:28:05 Turquoise 1,262 292.00 592163361650963000
============ ============== =============== ===================== ===================
10:28:05 Turquoise 1,317 292.00 592163361650963000
============ ============== =============== ===================== ===================
London Stock
10:28:05 Exchange 3,295 292.00 592163361650963000
============ ============== =============== ===================== ===================
10:28:05 Chi-X Europe 984 292.00 606237112130971000
============ ============== =============== ===================== ===================
10:28:05 Chi-X Europe 1,849 292.00 606237112130971000
============ ============== =============== ===================== ===================
10:28:05 Chi-X Europe 2,073 292.00 606237112130971000
============ ============== =============== ===================== ===================
London Stock
10:28:05 Exchange 984 292.00 606237112130971000
============ ============== =============== ===================== ===================
10:28:05 Turquoise 1,632 292.00 606237112130971000
============ ============== =============== ===================== ===================
10:28:05 Chi-X Europe 984 291.90 606237112130971000
============ ============== =============== ===================== ===================
10:29:10 Turquoise 857 291.80 606237112130972000
============ ============== =============== ===================== ===================
10:29:10 Turquoise 126 291.80 606237112130972000
============ ============== =============== ===================== ===================
10:29:39 Chi-X Europe 1,001 291.60 606237112130972000
============ ============== =============== ===================== ===================
London Stock
10:29:39 Exchange 1,001 291.60 606237112130972000
============ ============== =============== ===================== ===================
10:31:02 Chi-X Europe 1,418 291.40 606237112130973000
============ ============== =============== ===================== ===================
London Stock
10:33:47 Exchange 2,098 291.90 592163361650967000
============ ============== =============== ===================== ===================
10:33:47 Turquoise 1,102 291.90 592163361650967000
============ ============== =============== ===================== ===================
10:33:47 Chi-X Europe 996 291.90 592163361650967000
============ ============== =============== ===================== ===================
10:33:47 Chi-X Europe 983 291.80 606237112130975000
============ ============== =============== ===================== ===================
London Stock
10:34:16 Exchange 1,206 291.40 592163361650967000
============ ============== =============== ===================== ===================
10:34:16 Chi-X Europe 1,205 291.40 606237112130975000
============ ============== =============== ===================== ===================
10:34:16 Chi-X Europe 984 291.40 606237112130975000
============ ============== =============== ===================== ===================
10:34:16 Chi-X Europe 2,119 291.40 606237112130975000
============ ============== =============== ===================== ===================
10:37:01 Chi-X Europe 983 291.50 606237112130977000
============ ============== =============== ===================== ===================
10:38:09 Chi-X Europe 216 291.40 592163361650970000
============ ============== =============== ===================== ===================
London Stock
10:38:09 Exchange 983 291.40 606237112130978000
============ ============== =============== ===================== ===================
London Stock
10:38:09 Exchange 1,942 291.40 606237112130978000
============ ============== =============== ===================== ===================
10:38:09 Turquoise 1,095 291.40 606237112130978000
============ ============== =============== ===================== ===================
10:38:09 Chi-X Europe 1,145 291.40 606237112130978000
============ ============== =============== ===================== ===================
10:38:09 Chi-X Europe 1,380 291.40 606237112130978000
============ ============== =============== ===================== ===================
10:38:09 BATS Europe 636 291.40 606237112130978000
============ ============== =============== ===================== ===================
10:38:09 Chi-X Europe 1,726 291.40 592163361650970000
============ ============== =============== ===================== ===================
10:38:09 Chi-X Europe 1,503 291.40 592163361650970000
============ ============== =============== ===================== ===================
10:38:09 Chi-X Europe 984 291.40 592163361650970000
============ ============== =============== ===================== ===================
10:38:09 BATS Europe 347 291.40 606237112130978000
============ ============== =============== ===================== ===================
London Stock
10:38:25 Exchange 1,118 290.90 592163361650970000
============ ============== =============== ===================== ===================
London Stock
10:38:25 Exchange 763 290.90 592163361650970000
============ ============== =============== ===================== ===================
London Stock
10:38:25 Exchange 35 290.90 592163361650970000
============ ============== =============== ===================== ===================
10:38:25 Chi-X Europe 1,885 290.90 606237112130978000
============ ============== =============== ===================== ===================
10:38:25 Chi-X Europe 31 290.90 606237112130978000
============ ============== =============== ===================== ===================
10:39:17 Chi-X Europe 984 290.60 606237112130979000
============ ============== =============== ===================== ===================
London Stock
10:40:30 Exchange 1,104 290.30 592163361650971000
============ ============== =============== ===================== ===================
10:40:30 Chi-X Europe 1,212 290.30 592163361650971000
============ ============== =============== ===================== ===================
10:40:30 Turquoise 1,103 290.30 606237112130979000
============ ============== =============== ===================== ===================
10:46:38 Chi-X Europe 1,057 289.80 592163361650975000
============ ============== =============== ===================== ===================
London Stock
10:47:29 Exchange 2,076 289.90 592163361650975000
============ ============== =============== ===================== ===================
10:47:29 Turquoise 1,112 289.90 592163361650975000
============ ============== =============== ===================== ===================
10:47:29 Chi-X Europe 983 289.90 592163361650975000
============ ============== =============== ===================== ===================
10:47:29 Chi-X Europe 2,934 289.90 592163361650975000
============ ============== =============== ===================== ===================
10:47:29 Chi-X Europe 2,076 289.90 592163361650975000
============ ============== =============== ===================== ===================
10:47:29 Turquoise 1,143 289.90 606237112130983000
============ ============== =============== ===================== ===================
10:47:29 Chi-X Europe 2,181 289.90 606237112130983000
============ ============== =============== ===================== ===================
London Stock
10:47:33 Exchange 983 289.80 592163361650975000
============ ============== =============== ===================== ===================
10:47:33 Chi-X Europe 410 289.80 606237112130983000
============ ============== =============== ===================== ===================
10:47:33 Chi-X Europe 573 289.80 606237112130983000
============ ============== =============== ===================== ===================
10:47:45 Chi-X Europe 52 289.40 592163361650975000
============ ============== =============== ===================== ===================
London Stock
10:47:45 Exchange 573 289.40 592163361650975000
============ ============== =============== ===================== ===================
London Stock
10:47:45 Exchange 1,753 289.40 592163361650975000
============ ============== =============== ===================== ===================
London Stock
10:47:45 Exchange 470 289.40 592163361650975000
============ ============== =============== ===================== ===================
10:47:45 Chi-X Europe 327 289.40 592163361650975000
============ ============== =============== ===================== ===================
10:47:45 Chi-X Europe 1,271 289.40 592163361650975000
============ ============== =============== ===================== ===================
10:47:45 Turquoise 1,148 289.40 606237112130983000
============ ============== =============== ===================== ===================
London Stock
10:52:14 Exchange 1,069 290.10 606237112130986000
============ ============== =============== ===================== ===================
10:55:59 Chi-X Europe 1,643 290.90 592163361650980000
============ ============== =============== ===================== ===================
10:55:59 Chi-X Europe 477 290.90 592163361650980000
============ ============== =============== ===================== ===================
10:59:46 Turquoise 991 292.10 606237112130990000
============ ============== =============== ===================== ===================
10:59:46 Turquoise 1,537 292.10 606237112130990000
============ ============== =============== ===================== ===================
10:59:46 Chi-X Europe 1,425 292.10 592163361650982000
============ ============== =============== ===================== ===================
11:01:26 Chi-X Europe 78 292.60 592163361650983000
============ ============== =============== ===================== ===================
London Stock
11:01:26 Exchange 1,500 292.60 606237112130991000
============ ============== =============== ===================== ===================
11:02:16 Chi-X Europe 2,535 293.00 606237112130992000
============ ============== =============== ===================== ===================
11:04:03 Chi-X Europe 1,688 293.30 592163361650985000
============ ============== =============== ===================== ===================
11:04:03 Turquoise 1,688 293.30 606237112130993000
============ ============== =============== ===================== ===================
11:04:03 Chi-X Europe 1,688 293.30 606237112130993000
============ ============== =============== ===================== ===================
11:04:03 Chi-X Europe 704 293.20 606237112130993000
============ ============== =============== ===================== ===================
11:04:03 Chi-X Europe 638 293.20 606237112130993000
============ ============== =============== ===================== ===================
London Stock
11:06:01 Exchange 1,495 294.00 592163361650986000
============ ============== =============== ===================== ===================
11:06:01 Chi-X Europe 1,346 294.00 592163361650986000
============ ============== =============== ===================== ===================
11:06:01 Chi-X Europe 1,310 294.00 606237112130994000
============ ============== =============== ===================== ===================
11:06:01 Chi-X Europe 939 294.00 606237112130994000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 984 294.10 592163361650988000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 983 294.10 592163361650988000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 1,672 294.00 592163361650988000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 988 294.00 592163361650988000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 2,565 294.00 606237112130996000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 273 294.00 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 1,047 294.00 606237112130996000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 1,367 294.00 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 1,439 294.00 606237112130996000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 1,355 294.00 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 1,434 294.00 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 512 294.00 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 354 294.00 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:08:24 Exchange 1,099 294.00 592163361650988000
============ ============== =============== ===================== ===================
11:08:24 Chi-X Europe 1,313 294.00 606237112130996000
============ ============== =============== ===================== ===================
11:08:25 Chi-X Europe 1,487 293.90 592163361650988000
============ ============== =============== ===================== ===================
11:08:25 Chi-X Europe 1,264 293.90 606237112130996000
============ ============== =============== ===================== ===================
11:08:25 Chi-X Europe 842 293.90 606237112130996000
============ ============== =============== ===================== ===================
London Stock
11:09:14 Exchange 1,805 293.60 592163361650988000
============ ============== =============== ===================== ===================
11:11:37 Chi-X Europe 983 293.70 592163361650990000
============ ============== =============== ===================== ===================
11:11:37 Chi-X Europe 1,946 293.70 592163361650990000
============ ============== =============== ===================== ===================
11:11:37 BATS Europe 187 293.70 592163361650990000
============ ============== =============== ===================== ===================
11:11:37 BATS Europe 920 293.70 592163361650990000
============ ============== =============== ===================== ===================
11:11:37 Chi-X Europe 1,315 293.70 606237112130997000
============ ============== =============== ===================== ===================
London Stock
11:11:37 Exchange 799 293.70 606237112130997000
============ ============== =============== ===================== ===================
London Stock
11:11:37 Exchange 516 293.70 606237112130997000
============ ============== =============== ===================== ===================
11:11:37 Turquoise 983 293.70 606237112130997000
============ ============== =============== ===================== ===================
11:11:37 Turquoise 984 293.70 606237112130997000
============ ============== =============== ===================== ===================
London Stock
11:11:49 Exchange 1,754 293.60 592163361650990000
============ ============== =============== ===================== ===================
London Stock
11:11:49 Exchange 1,068 293.60 606237112130997000
============ ============== =============== ===================== ===================
11:11:49 Chi-X Europe 1,555 293.60 592163361650990000
============ ============== =============== ===================== ===================
11:12:24 Chi-X Europe 1,822 293.60 592163361650990000
============ ============== =============== ===================== ===================
11:12:24 Turquoise 1,056 293.60 606237112130998000
============ ============== =============== ===================== ===================
London Stock
11:12:24 Exchange 2,098 293.60 606237112130998000
============ ============== =============== ===================== ===================
11:12:24 Turquoise 227 293.50 606237112130998000
============ ============== =============== ===================== ===================
11:12:24 Turquoise 285 293.50 606237112130998000
============ ============== =============== ===================== ===================
11:12:24 Turquoise 472 293.50 606237112130998000
============ ============== =============== ===================== ===================
11:12:24 Chi-X Europe 1,068 293.50 592163361650990000
============ ============== =============== ===================== ===================
11:12:24 Chi-X Europe 790 293.50 606237112130998000
============ ============== =============== ===================== ===================
11:12:24 Chi-X Europe 327 293.50 606237112130998000
============ ============== =============== ===================== ===================
11:12:44 Turquoise 1,032 293.00 592163361650990000
============ ============== =============== ===================== ===================
11:12:44 Chi-X Europe 1,066 293.00 592163361650990000
============ ============== =============== ===================== ===================
11:21:10 Turquoise 1,357 293.50 592163361650995000
============ ============== =============== ===================== ===================
11:21:10 Chi-X Europe 1,946 293.50 592163361650995000
============ ============== =============== ===================== ===================
11:23:43 Turquoise 2,656 293.30 606237112131005000
============ ============== =============== ===================== ===================
11:23:44 Chi-X Europe 984 293.20 592163361650997000
============ ============== =============== ===================== ===================
11:23:44 Chi-X Europe 1,510 293.20 592163361650997000
============ ============== =============== ===================== ===================
11:23:44 Turquoise 610 293.20 606237112131005000
============ ============== =============== ===================== ===================
11:23:44 Turquoise 374 293.20 606237112131005000
============ ============== =============== ===================== ===================
11:23:44 Turquoise 1,372 293.20 606237112131005000
============ ============== =============== ===================== ===================
11:23:44 Turquoise 102 293.20 606237112131005000
============ ============== =============== ===================== ===================
11:24:57 Chi-X Europe 1,322 292.50 592163361650997000
============ ============== =============== ===================== ===================
11:25:44 Chi-X Europe 1,826 292.60 592163361650999000
============ ============== =============== ===================== ===================
11:25:44 Chi-X Europe 1,697 292.60 606237112131006000
============ ============== =============== ===================== ===================
London Stock
11:25:44 Exchange 2,722 292.60 606237112131006000
============ ============== =============== ===================== ===================
London Stock
11:28:13 Exchange 2,231 292.30 592163361651000000
============ ============== =============== ===================== ===================
11:28:13 Turquoise 1,843 292.30 592163361651000000
============ ============== =============== ===================== ===================
11:28:13 Chi-X Europe 1,728 292.30 592163361651000000
============ ============== =============== ===================== ===================
London Stock
11:28:13 Exchange 1,415 292.30 606237112131008000
============ ============== =============== ===================== ===================
11:28:13 Chi-X Europe 1,028 292.30 606237112131008000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 419 292.20 592163361651001000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 1,004 292.20 592163361651001000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 983 292.20 592163361651001000
============ ============== =============== ===================== ===================
London Stock
11:28:25 Exchange 1,848 292.20 592163361651001000
============ ============== =============== ===================== ===================
11:28:25 Turquoise 1,269 292.20 592163361651001000
============ ============== =============== ===================== ===================
11:28:25 BATS Europe 1,308 292.20 606237112131008000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 1,326 292.20 606237112131008000
============ ============== =============== ===================== ===================
London Stock
11:28:25 Exchange 984 292.20 606237112131008000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 1,132 292.20 606237112131008000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 1,213 292.20 606237112131008000
============ ============== =============== ===================== ===================
11:28:25 Turquoise 1,029 292.20 606237112131008000
============ ============== =============== ===================== ===================
11:28:25 Chi-X Europe 1,848 292.20 606237112131008000
============ ============== =============== ===================== ===================
11:29:26 Chi-X Europe 1,821 291.90 592163361651001000
============ ============== =============== ===================== ===================
11:29:26 Chi-X Europe 1,515 291.90 606237112131009000
============ ============== =============== ===================== ===================
London Stock
11:32:06 Exchange 1,951 291.60 592163361651003000
============ ============== =============== ===================== ===================
London Stock
11:32:06 Exchange 1,950 291.60 606237112131010000
============ ============== =============== ===================== ===================
11:32:15 Chi-X Europe 1,949 291.30 592163361651003000
============ ============== =============== ===================== ===================
11:32:35 Chi-X Europe 1,949 290.90 606237112131011000
============ ============== =============== ===================== ===================
11:34:36 Chi-X Europe 1,469 292.00 592163361651004000
============ ============== =============== ===================== ===================
11:34:36 Chi-X Europe 1,043 292.00 606237112131012000
============ ============== =============== ===================== ===================
11:34:36 Chi-X Europe 1,683 292.00 606237112131012000
============ ============== =============== ===================== ===================
11:34:36 BATS Europe 606 292.00 606237112131012000
============ ============== =============== ===================== ===================
11:34:36 BATS Europe 648 292.00 606237112131012000
============ ============== =============== ===================== ===================
11:34:50 Chi-X Europe 983 291.80 592163361651004000
============ ============== =============== ===================== ===================
11:37:10 Chi-X Europe 63 292.10 606237112131013000
============ ============== =============== ===================== ===================
London Stock
11:37:15 Exchange 2,116 292.10 606237112131013000
============ ============== =============== ===================== ===================
London Stock
11:37:49 Exchange 2,178 292.00 592163361651006000
============ ============== =============== ===================== ===================
11:37:49 Chi-X Europe 2,178 292.00 606237112131014000
============ ============== =============== ===================== ===================
11:39:18 Chi-X Europe 2,089 292.00 592163361651007000
============ ============== =============== ===================== ===================
London Stock
11:39:18 Exchange 1,300 291.90 592163361651007000
============ ============== =============== ===================== ===================
London Stock
11:39:18 Exchange 3 291.90 592163361651007000
============ ============== =============== ===================== ===================
11:39:18 BATS Europe 294 291.90 592163361651007000
============ ============== =============== ===================== ===================
11:39:28 Chi-X Europe 1,673 291.80 592163361651007000
============ ============== =============== ===================== ===================
11:39:28 Chi-X Europe 417 291.80 592163361651007000
============ ============== =============== ===================== ===================
11:41:20 Chi-X Europe 983 291.70 592163361651008000
============ ============== =============== ===================== ===================
11:41:20 Chi-X Europe 983 291.70 606237112131016000
============ ============== =============== ===================== ===================
11:41:22 Chi-X Europe 584 291.60 592163361651008000
============ ============== =============== ===================== ===================
11:41:22 Chi-X Europe 400 291.60 592163361651008000
============ ============== =============== ===================== ===================
London Stock
11:42:24 Exchange 1,784 291.00 592163361651009000
============ ============== =============== ===================== ===================
London Stock
11:42:24 Exchange 1,784 291.00 606237112131016000
============ ============== =============== ===================== ===================
11:42:25 Chi-X Europe 1,781 291.00 592163361651009000
============ ============== =============== ===================== ===================
London Stock
11:44:29 Exchange 1,029 291.30 592163361651010000
============ ============== =============== ===================== ===================
London Stock
11:44:29 Exchange 1,110 291.30 606237112131017000
============ ============== =============== ===================== ===================
London Stock
11:45:18 Exchange 82 291.30 592163361651010000
============ ============== =============== ===================== ===================
11:45:18 Turquoise 400 291.30 606237112131018000
============ ============== =============== ===================== ===================
11:45:18 Turquoise 661 291.30 606237112131018000
============ ============== =============== ===================== ===================
11:45:18 Turquoise 2,320 291.30 606237112131018000
============ ============== =============== ===================== ===================
11:45:18 Chi-X Europe 2,161 291.30 606237112131018000
============ ============== =============== ===================== ===================
11:45:18 Chi-X Europe 157 291.30 606237112131018000
============ ============== =============== ===================== ===================
11:47:17 Turquoise 1,461 291.10 606237112131019000
============ ============== =============== ===================== ===================
11:47:17 Chi-X Europe 1,460 291.10 606237112131019000
============ ============== =============== ===================== ===================
11:48:02 BATS Europe 1,286 290.90 592163361651012000
============ ============== =============== ===================== ===================
11:48:02 Turquoise 983 290.90 592163361651012000
============ ============== =============== ===================== ===================
11:48:10 Chi-X Europe 1,238 290.60 606237112131020000
============ ============== =============== ===================== ===================
11:48:10 Chi-X Europe 470 290.60 606237112131020000
============ ============== =============== ===================== ===================
11:51:32 Turquoise 329 290.40 592163361651014000
============ ============== =============== ===================== ===================
11:51:32 Turquoise 878 290.40 592163361651014000
============ ============== =============== ===================== ===================
London Stock
11:52:44 Exchange 1,175 290.20 592163361651015000
============ ============== =============== ===================== ===================
11:52:44 Turquoise 232 290.20 592163361651015000
============ ============== =============== ===================== ===================
11:52:44 Turquoise 1,022 290.20 592163361651015000
============ ============== =============== ===================== ===================
London Stock
11:52:44 Exchange 2,143 290.20 592163361651015000
============ ============== =============== ===================== ===================
11:52:44 Chi-X Europe 1,593 290.20 606237112131022000
============ ============== =============== ===================== ===================
London Stock
11:52:44 Exchange 1,097 290.20 606237112131022000
============ ============== =============== ===================== ===================
London Stock
11:52:44 Exchange 78 290.20 606237112131022000
============ ============== =============== ===================== ===================
London Stock
11:52:44 Exchange 2,141 290.20 606237112131022000
============ ============== =============== ===================== ===================
11:52:48 Chi-X Europe 255 289.90 606237112131022000
============ ============== =============== ===================== ===================
11:52:54 Turquoise 780 289.90 606237112131022000
============ ============== =============== ===================== ===================
11:52:54 Turquoise 574 289.90 606237112131022000
============ ============== =============== ===================== ===================
11:52:54 Chi-X Europe 1,235 289.90 606237112131022000
============ ============== =============== ===================== ===================
11:53:24 Chi-X Europe 984 290.20 592163361651016000
============ ============== =============== ===================== ===================
12:03:36 Turquoise 1,028 292.20 592163361651026000
============ ============== =============== ===================== ===================
12:03:36 Chi-X Europe 1,865 292.20 592163361651026000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 229 290.60 592163361651028000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 531 290.60 592163361651028000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 1,441 290.60 592163361651028000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 1,596 290.60 592163361651028000
============ ============== =============== ===================== ===================
12:06:21 BATS Europe 986 290.60 592163361651028000
============ ============== =============== ===================== ===================
12:06:21 Turquoise 989 290.60 592163361651028000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 1,823 290.60 606237112131035000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 637 290.60 606237112131035000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 830 290.60 606237112131035000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 3,509 290.60 606237112131035000
============ ============== =============== ===================== ===================
London Stock
12:06:21 Exchange 1,999 290.60 606237112131035000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 1,534 290.60 606237112131035000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 1,433 290.60 606237112131035000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 197 290.60 592163361651028000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 502 290.60 592163361651028000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 363 290.60 606237112131035000
============ ============== =============== ===================== ===================
12:06:21 Chi-X Europe 601 290.60 592163361651028000
============ ============== =============== ===================== ===================
12:08:14 Chi-X Europe 1,549 291.10 592163361651029000
============ ============== =============== ===================== ===================
12:08:14 Chi-X Europe 983 291.10 606237112131036000
============ ============== =============== ===================== ===================
12:08:50 Chi-X Europe 983 290.90 606237112131036000
============ ============== =============== ===================== ===================
12:11:13 Chi-X Europe 213 291.40 606237112131037000
============ ============== =============== ===================== ===================
London Stock
12:12:14 Exchange 3,033 291.50 606237112131038000
============ ============== =============== ===================== ===================
London Stock
12:12:14 Exchange 1,405 291.50 606237112131038000
============ ============== =============== ===================== ===================
London Stock
12:12:22 Exchange 1,023 291.50 592163361651032000
============ ============== =============== ===================== ===================
12:12:22 Turquoise 984 291.50 592163361651032000
============ ============== =============== ===================== ===================
12:12:22 Chi-X Europe 1,477 291.50 592163361651032000
============ ============== =============== ===================== ===================
12:12:22 Chi-X Europe 1,534 291.50 592163361651032000
============ ============== =============== ===================== ===================
London Stock
12:12:22 Exchange 646 291.50 606237112131038000
============ ============== =============== ===================== ===================
12:12:22 Chi-X Europe 2,051 291.50 606237112131038000
============ ============== =============== ===================== ===================
London Stock
12:12:23 Exchange 985 291.40 606237112131038000
============ ============== =============== ===================== ===================
12:13:19 Chi-X Europe 1,829 291.50 592163361651032000
============ ============== =============== ===================== ===================
London Stock
12:13:41 Exchange 1,075 291.40 592163361651032000
============ ============== =============== ===================== ===================
London Stock
12:13:41 Exchange 1,073 291.40 606237112131039000
============ ============== =============== ===================== ===================
12:13:41 Chi-X Europe 1,387 291.40 592163361651032000
============ ============== =============== ===================== ===================
12:13:41 Turquoise 1,415 291.40 606237112131039000
============ ============== =============== ===================== ===================
12:13:41 Chi-X Europe 307 291.40 606237112131039000
============ ============== =============== ===================== ===================
London Stock
12:14:16 Exchange 699 291.40 606237112131039000
============ ============== =============== ===================== ===================
12:14:16 Chi-X Europe 753 291.40 606237112131039000
============ ============== =============== ===================== ===================
12:14:16 Chi-X Europe 1,705 291.40 606237112131039000
============ ============== =============== ===================== ===================
12:14:16 Chi-X Europe 984 291.40 606237112131039000
============ ============== =============== ===================== ===================
London Stock
12:14:16 Exchange 284 291.40 606237112131039000
============ ============== =============== ===================== ===================
12:14:16 Turquoise 1,955 291.40 592163361651033000
============ ============== =============== ===================== ===================
12:14:16 Turquoise 245 291.40 592163361651033000
============ ============== =============== ===================== ===================
12:14:56 Chi-X Europe 1,104 291.10 592163361651033000
============ ============== =============== ===================== ===================
12:17:39 Chi-X Europe 2,201 291.40 606237112131041000
============ ============== =============== ===================== ===================
London Stock
12:18:11 Exchange 668 291.40 606237112131041000
============ ============== =============== ===================== ===================
London Stock
12:19:15 Exchange 1,940 291.40 592163361651035000
============ ============== =============== ===================== ===================
London Stock
12:19:15 Exchange 1,941 291.40 606237112131042000
============ ============== =============== ===================== ===================
12:21:20 Turquoise 984 291.90 592163361651036000
============ ============== =============== ===================== ===================
12:21:20 Chi-X Europe 260 291.80 592163361651036000
============ ============== =============== ===================== ===================
12:21:20 Chi-X Europe 735 291.80 592163361651036000
============ ============== =============== ===================== ===================
12:21:20 Chi-X Europe 700 291.80 592163361651036000
============ ============== =============== ===================== ===================
12:21:20 Chi-X Europe 283 291.80 592163361651036000
============ ============== =============== ===================== ===================
London Stock
12:21:20 Exchange 994 291.80 606237112131043000
============ ============== =============== ===================== ===================
12:22:17 Chi-X Europe 1,583 291.20 592163361651037000
============ ============== =============== ===================== ===================
12:22:17 Chi-X Europe 1,194 291.20 606237112131044000
============ ============== =============== ===================== ===================
London Stock
12:22:17 Exchange 753 291.20 606237112131044000
============ ============== =============== ===================== ===================
London Stock
12:22:17 Exchange 443 291.20 606237112131044000
============ ============== =============== ===================== ===================
12:22:27 Chi-X Europe 1,180 291.00 606237112131044000
============ ============== =============== ===================== ===================
12:24:01 Chi-X Europe 1,894 291.00 592163361651038000
============ ============== =============== ===================== ===================
12:24:01 BATS Europe 1,075 291.00 592163361651038000
============ ============== =============== ===================== ===================
12:24:01 Chi-X Europe 2,134 291.00 606237112131044000
============ ============== =============== ===================== ===================
12:24:01 Chi-X Europe 1,121 291.00 606237112131044000
============ ============== =============== ===================== ===================
12:24:01 Chi-X Europe 1,033 291.00 606237112131044000
============ ============== =============== ===================== ===================
12:24:01 Chi-X Europe 721 291.00 606237112131044000
============ ============== =============== ===================== ===================
12:24:01 Turquoise 1,316 291.00 592163361651038000
============ ============== =============== ===================== ===================
12:31:40 Chi-X Europe 2,044 292.50 592163361651043000
============ ============== =============== ===================== ===================
12:31:40 Chi-X Europe 3,655 292.50 606237112131049000
============ ============== =============== ===================== ===================
12:31:40 Turquoise 1,497 292.50 606237112131049000
============ ============== =============== ===================== ===================
12:31:40 Chi-X Europe 1,190 292.40 606237112131049000
============ ============== =============== ===================== ===================
12:32:40 Chi-X Europe 600 292.30 592163361651043000
============ ============== =============== ===================== ===================
12:32:40 Turquoise 641 292.30 606237112131050000
============ ============== =============== ===================== ===================
12:32:40 Turquoise 57 292.30 592163361651043000
============ ============== =============== ===================== ===================
12:32:40 Turquoise 343 292.30 606237112131050000
============ ============== =============== ===================== ===================
12:32:40 Chi-X Europe 1,552 292.30 592163361651043000
============ ============== =============== ===================== ===================
12:32:40 Turquoise 1,101 292.30 592163361651043000
============ ============== =============== ===================== ===================
12:32:40 Chi-X Europe 1,172 292.30 606237112131050000
============ ============== =============== ===================== ===================
12:32:40 Chi-X Europe 2,969 292.30 606237112131050000
============ ============== =============== ===================== ===================
12:32:40 Turquoise 400 292.30 606237112131050000
============ ============== =============== ===================== ===================
12:32:40 Turquoise 2,257 292.30 606237112131050000
============ ============== =============== ===================== ===================
12:33:22 Chi-X Europe 2,194 292.10 606237112131051000
============ ============== =============== ===================== ===================
London Stock
12:35:30 Exchange 518 292.30 592163361651046000
============ ============== =============== ===================== ===================
12:35:30 Chi-X Europe 531 292.30 592163361651046000
============ ============== =============== ===================== ===================
12:38:11 BATS Europe 984 292.30 606237112131054000
============ ============== =============== ===================== ===================
London Stock
12:38:19 Exchange 2,330 292.30 592163361651048000
============ ============== =============== ===================== ===================
London Stock
12:38:19 Exchange 1,661 292.30 592163361651048000
============ ============== =============== ===================== ===================
London Stock
12:38:19 Exchange 1,198 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 757 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 1,975 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 1,645 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 719 292.30 592163361651048000
============ ============== =============== ===================== ===================
London Stock
12:38:19 Exchange 3,832 292.30 606237112131054000
============ ============== =============== ===================== ===================
12:38:19 Turquoise 983 292.30 606237112131054000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 369 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 249 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 560 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 482 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 162 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 667 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 316 292.30 592163361651048000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 1,740 292.30 606237112131054000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 1,153 292.30 606237112131054000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 578 292.30 606237112131054000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 281 292.30 606237112131054000
============ ============== =============== ===================== ===================
12:38:19 Chi-X Europe 220 292.30 606237112131054000
============ ============== =============== ===================== ===================
London Stock
12:38:23 Exchange 1,067 292.20 592163361651048000
============ ============== =============== ===================== ===================
London Stock
12:38:25 Exchange 551 292.20 592163361651048000
============ ============== =============== ===================== ===================
London Stock
12:38:25 Exchange 1,149 292.20 606237112131054000
============ ============== =============== ===================== ===================
London Stock
12:38:30 Exchange 48 292.20 606237112131054000
============ ============== =============== ===================== ===================
12:39:54 Chi-X Europe 1,548 292.10 606237112131055000
============ ============== =============== ===================== ===================
12:39:54 Chi-X Europe 331 292.10 606237112131055000
============ ============== =============== ===================== ===================
12:39:54 Chi-X Europe 464 292.10 606237112131055000
============ ============== =============== ===================== ===================
12:43:00 Chi-X Europe 3,298 293.10 592163361651050000
============ ============== =============== ===================== ===================
12:43:00 Chi-X Europe 1,293 293.10 592163361651050000
============ ============== =============== ===================== ===================
12:43:00 Chi-X Europe 96 293.10 592163361651050000
============ ============== =============== ===================== ===================
12:43:00 Turquoise 1,119 293.10 592163361651050000
============ ============== =============== ===================== ===================
London Stock
12:43:09 Exchange 2,509 293.00 606237112131056000
============ ============== =============== ===================== ===================
London Stock
12:43:09 Exchange 2,509 293.00 606237112131056000
============ ============== =============== ===================== ===================
12:43:09 Chi-X Europe 536 293.00 606237112131056000
============ ============== =============== ===================== ===================
12:43:09 Chi-X Europe 185 293.00 606237112131056000
============ ============== =============== ===================== ===================
12:43:09 Chi-X Europe 2,576 293.00 606237112131056000
============ ============== =============== ===================== ===================
12:44:17 Chi-X Europe 2,602 292.60 606237112131057000
============ ============== =============== ===================== ===================
12:44:42 Chi-X Europe 984 292.40 592163361651051000
============ ============== =============== ===================== ===================
12:44:42 Chi-X Europe 983 292.30 592163361651051000
============ ============== =============== ===================== ===================
12:45:12 Chi-X Europe 1,017 292.40 606237112131057000
============ ============== =============== ===================== ===================
12:45:27 Chi-X Europe 1,017 292.30 592163361651052000
============ ============== =============== ===================== ===================
12:45:27 Chi-X Europe 1,017 292.30 606237112131058000
============ ============== =============== ===================== ===================
12:49:43 Chi-X Europe 3,164 291.70 592163361651054000
============ ============== =============== ===================== ===================
London Stock
12:50:59 Exchange 1,325 291.60 592163361651054000
============ ============== =============== ===================== ===================
12:50:59 Turquoise 1,108 291.60 606237112131060000
============ ============== =============== ===================== ===================
12:50:59 Chi-X Europe 3,038 291.60 606237112131060000
============ ============== =============== ===================== ===================
12:50:59 Chi-X Europe 3,162 291.60 606237112131060000
============ ============== =============== ===================== ===================
12:50:59 Chi-X Europe 1,076 291.60 606237112131060000
============ ============== =============== ===================== ===================
12:50:59 BATS Europe 1,293 291.60 606237112131060000
============ ============== =============== ===================== ===================
12:51:45 Chi-X Europe 983 290.90 606237112131061000
============ ============== =============== ===================== ===================
London Stock
12:54:28 Exchange 2,052 291.70 592163361651056000
============ ============== =============== ===================== ===================
12:54:28 Chi-X Europe 1,236 291.70 606237112131062000
============ ============== =============== ===================== ===================
12:55:09 Turquoise 1,033 291.40 592163361651056000
============ ============== =============== ===================== ===================
London Stock
12:55:09 Exchange 516 291.40 606237112131062000
============ ============== =============== ===================== ===================
London Stock
12:55:09 Exchange 522 291.40 606237112131062000
============ ============== =============== ===================== ===================
12:55:09 Chi-X Europe 2,668 291.40 606237112131062000
============ ============== =============== ===================== ===================
12:55:09 Chi-X Europe 1,038 291.40 606237112131062000
============ ============== =============== ===================== ===================
12:55:27 Chi-X Europe 1,278 290.90 592163361651057000
============ ============== =============== ===================== ===================
London Stock
12:56:04 Exchange 1,315 290.80 592163361651057000
============ ============== =============== ===================== ===================
12:56:04 Chi-X Europe 1,314 290.80 606237112131063000
============ ============== =============== ===================== ===================
12:56:26 Chi-X Europe 977 290.80 606237112131063000
============ ============== =============== ===================== ===================
12:59:54 Chi-X Europe 2,702 291.30 606237112131065000
============ ============== =============== ===================== ===================
12:59:54 Chi-X Europe 1,014 291.20 592163361651059000
============ ============== =============== ===================== ===================
12:59:54 Chi-X Europe 20 291.20 592163361651059000
============ ============== =============== ===================== ===================
London Stock
13:00:39 Exchange 417 291.10 606237112131065000
============ ============== =============== ===================== ===================
13:00:39 Chi-X Europe 2,065 291.10 592163361651059000
============ ============== =============== ===================== ===================
13:00:39 Chi-X Europe 1,100 291.10 592163361651059000
============ ============== =============== ===================== ===================
London Stock
13:00:39 Exchange 1,041 291.10 606237112131065000
============ ============== =============== ===================== ===================
13:00:39 Chi-X Europe 997 291.10 606237112131065000
============ ============== =============== ===================== ===================
13:03:18 Chi-X Europe 869 291.40 606237112131066000
============ ============== =============== ===================== ===================
13:03:18 Chi-X Europe 114 291.40 606237112131066000
============ ============== =============== ===================== ===================
13:03:22 Chi-X Europe 120 291.30 606237112131066000
============ ============== =============== ===================== ===================
13:03:22 Chi-X Europe 864 291.30 606237112131066000
============ ============== =============== ===================== ===================
London Stock
13:03:40 Exchange 1,756 291.00 606237112131067000
============ ============== =============== ===================== ===================
London Stock
13:05:25 Exchange 1,754 291.10 592163361651062000
============ ============== =============== ===================== ===================
13:05:25 Turquoise 761 291.10 592163361651062000
============ ============== =============== ===================== ===================
13:05:25 Chi-X Europe 764 291.10 606237112131068000
============ ============== =============== ===================== ===================
13:05:25 Turquoise 300 291.10 592163361651062000
============ ============== =============== ===================== ===================
13:05:25 Chi-X Europe 984 291.10 592163361651062000
============ ============== =============== ===================== ===================
13:05:25 Turquoise 119 291.10 592163361651062000
============ ============== =============== ===================== ===================
13:05:25 Chi-X Europe 1,454 291.10 606237112131068000
============ ============== =============== ===================== ===================
London Stock
13:07:32 Exchange 983 291.10 606237112131069000
============ ============== =============== ===================== ===================
London Stock
13:11:02 Exchange 1,683 291.50 592163361651065000
============ ============== =============== ===================== ===================
London Stock
13:11:02 Exchange 1,157 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:02 BATS Europe 1,229 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 28 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 1,129 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 1,390 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 399 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 1,274 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 406 291.50 592163361651065000
============ ============== =============== ===================== ===================
13:11:02 Turquoise 1,468 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 983 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 414 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 559 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 492 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:02 Chi-X Europe 983 291.50 606237112131070000
============ ============== =============== ===================== ===================
13:11:49 Chi-X Europe 2,527 291.20 592163361651065000
============ ============== =============== ===================== ===================
13:11:49 Chi-X Europe 56 291.20 592163361651065000
============ ============== =============== ===================== ===================
13:11:49 Turquoise 1,379 291.20 606237112131071000
============ ============== =============== ===================== ===================
13:12:25 Chi-X Europe 244 291.40 592163361651065000
============ ============== =============== ===================== ===================
13:12:25 Chi-X Europe 606 291.40 592163361651065000
============ ============== =============== ===================== ===================
13:12:25 Chi-X Europe 134 291.40 592163361651065000
============ ============== =============== ===================== ===================
London Stock
13:16:03 Exchange 1,287 291.80 592163361651067000
============ ============== =============== ===================== ===================
London Stock
13:16:03 Exchange 2,635 291.80 606237112131073000
============ ============== =============== ===================== ===================
13:16:03 Chi-X Europe 1,590 291.80 592163361651067000
============ ============== =============== ===================== ===================
13:16:03 Chi-X Europe 1,154 291.80 606237112131073000
============ ============== =============== ===================== ===================
13:16:03 Chi-X Europe 227 291.80 606237112131073000
============ ============== =============== ===================== ===================
London Stock
13:16:03 Exchange 1,136 291.70 606237112131073000
============ ============== =============== ===================== ===================
13:18:19 Turquoise 1,284 291.50 592163361651069000
============ ============== =============== ===================== ===================
13:18:19 Chi-X Europe 1,840 291.50 592163361651069000
============ ============== =============== ===================== ===================
13:19:02 Chi-X Europe 983 291.40 592163361651069000
============ ============== =============== ===================== ===================
13:20:36 Chi-X Europe 1,346 291.70 606237112131075000
============ ============== =============== ===================== ===================
13:20:36 Turquoise 1,260 291.70 606237112131075000
============ ============== =============== ===================== ===================
London Stock
13:24:19 Exchange 637 291.40 592163361651072000
============ ============== =============== ===================== ===================
13:25:11 Turquoise 723 291.50 606237112131078000
============ ============== =============== ===================== ===================
13:25:11 Turquoise 260 291.50 606237112131078000
============ ============== =============== ===================== ===================
London Stock
13:25:35 Exchange 1,175 291.40 592163361651073000
============ ============== =============== ===================== ===================
13:26:26 Chi-X Europe 32 291.50 592163361651074000
============ ============== =============== ===================== ===================
13:26:26 Chi-X Europe 1,379 291.50 592163361651074000
============ ============== =============== ===================== ===================
London Stock
13:26:26 Exchange 1,777 291.50 592163361651074000
============ ============== =============== ===================== ===================
13:26:26 Chi-X Europe 516 291.50 606237112131079000
============ ============== =============== ===================== ===================
13:26:26 Chi-X Europe 1,487 291.50 606237112131079000
============ ============== =============== ===================== ===================
London Stock
13:26:26 Exchange 1,622 291.50 606237112131079000
============ ============== =============== ===================== ===================
13:27:32 Chi-X Europe 1,561 291.60 592163361651074000
============ ============== =============== ===================== ===================
13:27:32 Turquoise 400 291.60 606237112131080000
============ ============== =============== ===================== ===================
13:27:32 Turquoise 622 291.60 606237112131080000
============ ============== =============== ===================== ===================
London Stock
13:27:32 Exchange 350 291.50 592163361651074000
============ ============== =============== ===================== ===================
London Stock
13:27:32 Exchange 673 291.50 592163361651074000
============ ============== =============== ===================== ===================
London Stock
13:27:32 Exchange 2,415 291.50 592163361651074000
============ ============== =============== ===================== ===================
London Stock
13:27:32 Exchange 560 291.50 592163361651074000
============ ============== =============== ===================== ===================
13:27:32 Chi-X Europe 1,540 291.50 592163361651074000
============ ============== =============== ===================== ===================
London Stock
13:27:32 Exchange 179 291.50 592163361651074000
============ ============== =============== ===================== ===================
13:27:32 Chi-X Europe 1,202 291.50 606237112131080000
============ ============== =============== ===================== ===================
13:27:32 Chi-X Europe 236 291.50 606237112131080000
============ ============== =============== ===================== ===================
13:27:32 Chi-X Europe 748 291.50 592163361651074000
============ ============== =============== ===================== ===================
13:28:48 Chi-X Europe 985 291.30 606237112131080000
============ ============== =============== ===================== ===================
London Stock
13:29:28 Exchange 3,657 291.00 592163361651076000
============ ============== =============== ===================== ===================
13:29:28 Chi-X Europe 2,555 291.00 606237112131081000
============ ============== =============== ===================== ===================
London Stock
13:29:28 Exchange 2,781 291.00 606237112131081000
============ ============== =============== ===================== ===================
London Stock
13:29:31 Exchange 1,729 290.80 606237112131081000
============ ============== =============== ===================== ===================
London Stock
13:29:31 Exchange 2,072 290.80 606237112131081000
============ ============== =============== ===================== ===================
13:29:31 Chi-X Europe 1,065 290.80 606237112131081000
============ ============== =============== ===================== ===================
13:29:31 Chi-X Europe 892 290.80 606237112131081000
============ ============== =============== ===================== ===================
London Stock
13:29:31 Exchange 1,500 290.70 592163361651076000
============ ============== =============== ===================== ===================
London Stock
13:29:31 Exchange 1,118 290.70 592163361651076000
============ ============== =============== ===================== ===================
London Stock
13:30:00 Exchange 2,597 290.50 606237112131081000
============ ============== =============== ===================== ===================
13:30:00 Chi-X Europe 1,329 290.50 606237112131081000
============ ============== =============== ===================== ===================
London Stock
13:30:00 Exchange 1,559 290.40 592163361651076000
============ ============== =============== ===================== ===================
London Stock
13:30:08 Exchange 1,708 290.70 592163361651076000
============ ============== =============== ===================== ===================
13:30:08 Chi-X Europe 1,144 290.70 592163361651076000
============ ============== =============== ===================== ===================
13:30:59 Chi-X Europe 985 291.10 606237112131082000
============ ============== =============== ===================== ===================
13:31:41 Chi-X Europe 688 290.80 592163361651078000
============ ============== =============== ===================== ===================
13:31:41 Chi-X Europe 535 290.80 592163361651078000
============ ============== =============== ===================== ===================
13:33:30 Chi-X Europe 147 290.70 592163361651079000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 45 290.70 592163361651079000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 332 290.70 592163361651079000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 1,704 290.70 592163361651079000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 328 290.70 592163361651079000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 572 290.70 592163361651079000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 983 290.70 606237112131084000
============ ============== =============== ===================== ===================
13:33:31 Chi-X Europe 533 290.70 592163361651079000
============ ============== =============== ===================== ===================
London Stock
13:33:56 Exchange 1,397 290.40 592163361651079000
============ ============== =============== ===================== ===================
13:35:39 BATS Europe 236 291.20 606237112131085000
============ ============== =============== ===================== ===================
13:35:39 BATS Europe 307 291.20 606237112131085000
============ ============== =============== ===================== ===================
13:35:39 BATS Europe 469 291.20 606237112131085000
============ ============== =============== ===================== ===================
13:35:39 Chi-X Europe 324 291.20 606237112131085000
============ ============== =============== ===================== ===================
13:35:39 Chi-X Europe 2,587 291.20 606237112131085000
============ ============== =============== ===================== ===================
13:35:40 Chi-X Europe 2,165 291.10 592163361651080000
============ ============== =============== ===================== ===================
13:35:40 Chi-X Europe 1,796 291.10 592163361651080000
============ ============== =============== ===================== ===================
13:35:40 Turquoise 319 291.10 592163361651080000
============ ============== =============== ===================== ===================
13:35:40 Turquoise 1,070 291.10 592163361651080000
============ ============== =============== ===================== ===================
London Stock
13:35:40 Exchange 536 291.10 606237112131085000
============ ============== =============== ===================== ===================
London Stock
13:35:40 Exchange 1,413 291.10 606237112131085000
============ ============== =============== ===================== ===================
London Stock
13:37:00 Exchange 2,823 291.10 592163361651081000
============ ============== =============== ===================== ===================
London Stock
13:37:00 Exchange 39 291.10 592163361651081000
============ ============== =============== ===================== ===================
London Stock
13:38:25 Exchange 2,112 291.70 606237112131087000
============ ============== =============== ===================== ===================
13:41:18 Chi-X Europe 1,009 292.20 592163361651084000
============ ============== =============== ===================== ===================
13:41:18 Chi-X Europe 1,009 292.20 606237112131089000
============ ============== =============== ===================== ===================
13:43:20 Chi-X Europe 984 292.80 592163361651085000
============ ============== =============== ===================== ===================
13:43:20 Chi-X Europe 984 292.80 606237112131090000
============ ============== =============== ===================== ===================
13:44:08 Turquoise 4 293.00 606237112131090000
============ ============== =============== ===================== ===================
13:44:08 Chi-X Europe 1,000 293.00 606237112131090000
============ ============== =============== ===================== ===================
13:44:57 Chi-X Europe 1,846 293.30 606237112131091000
============ ============== =============== ===================== ===================
13:44:57 Chi-X Europe 1,531 293.20 606237112131091000
============ ============== =============== ===================== ===================
13:45:10 Chi-X Europe 1,267 293.80 606237112131091000
============ ============== =============== ===================== ===================
13:45:21 Chi-X Europe 242 293.90 606237112131091000
============ ============== =============== ===================== ===================
13:45:21 Chi-X Europe 2,469 293.90 592163361651086000
============ ============== =============== ===================== ===================
London Stock
13:47:06 Exchange 3,733 293.50 606237112131093000
============ ============== =============== ===================== ===================
13:47:06 Chi-X Europe 985 293.50 592163361651088000
============ ============== =============== ===================== ===================
London Stock
13:47:06 Exchange 1,021 293.40 592163361651088000
============ ============== =============== ===================== ===================
London Stock
13:47:06 Exchange 476 293.40 606237112131093000
============ ============== =============== ===================== ===================
London Stock
13:47:06 Exchange 1,284 293.40 606237112131093000
============ ============== =============== ===================== ===================
13:47:06 Chi-X Europe 1,745 293.40 606237112131093000
============ ============== =============== ===================== ===================
13:47:06 Chi-X Europe 1,273 293.40 606237112131093000
============ ============== =============== ===================== ===================
13:47:06 Chi-X Europe 1,273 293.40 606237112131093000
============ ============== =============== ===================== ===================
London Stock
13:47:06 Exchange 893 293.40 592163361651088000
============ ============== =============== ===================== ===================
London Stock
13:47:06 Exchange 281 293.40 592163361651088000
============ ============== =============== ===================== ===================
London Stock
13:47:26 Exchange 1,134 293.20 592163361651088000
============ ============== =============== ===================== ===================
13:47:50 Chi-X Europe 1,355 293.60 592163361651088000
============ ============== =============== ===================== ===================
13:49:17 Chi-X Europe 2,784 293.90 592163361651089000
============ ============== =============== ===================== ===================
13:49:17 Chi-X Europe 505 293.80 606237112131094000
============ ============== =============== ===================== ===================
13:49:17 Turquoise 1,089 293.80 592163361651089000
============ ============== =============== ===================== ===================
13:49:17 Turquoise 638 293.80 592163361651089000
============ ============== =============== ===================== ===================
13:49:17 Turquoise 983 293.90 606237112131094000
============ ============== =============== ===================== ===================
13:49:17 Chi-X Europe 1,075 293.80 606237112131094000
============ ============== =============== ===================== ===================
13:49:25 Chi-X Europe 1,000 293.70 606237112131094000
============ ============== =============== ===================== ===================
London Stock
13:49:25 Exchange 90 293.70 592163361651089000
============ ============== =============== ===================== ===================
13:49:46 BATS Europe 1,017 293.70 592163361651089000
============ ============== =============== ===================== ===================
London Stock
13:49:46 Exchange 943 293.70 606237112131094000
============ ============== =============== ===================== ===================
London Stock
13:50:57 Exchange 1,729 294.20 592163361651090000
============ ============== =============== ===================== ===================
London Stock
13:54:24 Exchange 1,179 295.50 606237112131097000
============ ============== =============== ===================== ===================
London Stock
13:55:15 Exchange 66 295.70 592163361651092000
============ ============== =============== ===================== ===================
13:55:15 Chi-X Europe 1,000 295.70 606237112131097000
============ ============== =============== ===================== ===================
13:55:15 Chi-X Europe 325 295.70 606237112131097000
============ ============== =============== ===================== ===================
13:55:42 Chi-X Europe 984 295.20 592163361651093000
============ ============== =============== ===================== ===================
13:55:42 Chi-X Europe 984 295.20 606237112131097000
============ ============== =============== ===================== ===================
13:56:21 Chi-X Europe 2,146 295.30 606237112131098000
============ ============== =============== ===================== ===================
London Stock
13:56:39 Exchange 2,531 295.20 606237112131098000
============ ============== =============== ===================== ===================
13:56:39 Chi-X Europe 1,327 295.20 592163361651093000
============ ============== =============== ===================== ===================
London Stock
13:56:40 Exchange 1,205 295.20 592163361651093000
============ ============== =============== ===================== ===================
13:56:40 Chi-X Europe 2,244 295.20 592163361651093000
============ ============== =============== ===================== ===================
London Stock
13:56:40 Exchange 3,678 295.20 606237112131098000
============ ============== =============== ===================== ===================
13:56:41 Chi-X Europe 983 295.20 606237112131098000
============ ============== =============== ===================== ===================
London Stock
13:56:45 Exchange 43 295.00 606237112131098000
============ ============== =============== ===================== ===================
London Stock
13:56:45 Exchange 1,500 295.00 606237112131098000
============ ============== =============== ===================== ===================
London Stock
13:56:45 Exchange 119 295.00 606237112131098000
============ ============== =============== ===================== ===================
London Stock
13:57:23 Exchange 1,134 295.40 606237112131098000
============ ============== =============== ===================== ===================
London Stock
13:57:41 Exchange 2,653 294.80 592163361651094000
============ ============== =============== ===================== ===================
13:57:41 Chi-X Europe 41 294.80 606237112131099000
============ ============== =============== ===================== ===================
13:57:41 Chi-X Europe 1,582 294.80 606237112131099000
============ ============== =============== ===================== ===================
13:57:41 Chi-X Europe 1,000 294.80 592163361651094000
============ ============== =============== ===================== ===================
London Stock
13:57:41 Exchange 1,500 294.80 606237112131099000
============ ============== =============== ===================== ===================
13:57:41 Chi-X Europe 1,000 294.80 606237112131099000
============ ============== =============== ===================== ===================
13:57:42 Chi-X Europe 1,276 294.80 592163361651094000
============ ============== =============== ===================== ===================
London Stock
13:57:42 Exchange 2,212 294.80 592163361651094000
============ ============== =============== ===================== ===================
London Stock
13:57:54 Exchange 1,167 295.10 606237112131099000
============ ============== =============== ===================== ===================
13:57:59 Chi-X Europe 984 294.90 592163361651094000
============ ============== =============== ===================== ===================
13:58:08 Chi-X Europe 984 294.90 606237112131099000
============ ============== =============== ===================== ===================
London Stock
13:58:43 Exchange 1,072 294.00 592163361651094000
============ ============== =============== ===================== ===================
13:58:43 BATS Europe 219 294.00 606237112131099000
============ ============== =============== ===================== ===================
13:58:47 Chi-X Europe 984 293.80 606237112131099000
============ ============== =============== ===================== ===================
13:58:54 Chi-X Europe 999 293.60 592163361651095000
============ ============== =============== ===================== ===================
13:59:10 Chi-X Europe 1,729 293.60 592163361651095000
============ ============== =============== ===================== ===================
London Stock
13:59:10 Exchange 2,767 293.60 606237112131100000
============ ============== =============== ===================== ===================
13:59:10 Chi-X Europe 1,482 293.60 606237112131100000
============ ============== =============== ===================== ===================
London Stock
13:59:21 Exchange 1,254 293.70 592163361651095000
============ ============== =============== ===================== ===================
14:00:11 Chi-X Europe 1,306 293.60 592163361651096000
============ ============== =============== ===================== ===================
14:00:11 Chi-X Europe 226 293.60 592163361651096000
============ ============== =============== ===================== ===================
London Stock
14:01:33 Exchange 1,033 293.30 606237112131101000
============ ============== =============== ===================== ===================
14:01:52 Chi-X Europe 1,193 293.30 592163361651097000
============ ============== =============== ===================== ===================
London Stock
14:01:52 Exchange 2,416 293.30 606237112131102000
============ ============== =============== ===================== ===================
London Stock
14:01:52 Exchange 1,733 293.30 606237112131102000
============ ============== =============== ===================== ===================
14:01:52 Turquoise 1,202 293.30 606237112131102000
============ ============== =============== ===================== ===================
14:01:52 Chi-X Europe 1,330 293.30 606237112131102000
============ ============== =============== ===================== ===================
14:01:52 Chi-X Europe 1,225 293.30 592163361651097000
============ ============== =============== ===================== ===================
14:01:52 Chi-X Europe 559 293.30 606237112131102000
============ ============== =============== ===================== ===================
14:01:52 Chi-X Europe 357 293.30 606237112131102000
============ ============== =============== ===================== ===================
London Stock
14:02:02 Exchange 2,340 293.50 592163361651097000
============ ============== =============== ===================== ===================
14:04:39 Chi-X Europe 2,663 293.50 592163361651099000
============ ============== =============== ===================== ===================
14:04:39 Turquoise 645 293.50 592163361651099000
============ ============== =============== ===================== ===================
14:04:39 Turquoise 359 293.50 592163361651099000
============ ============== =============== ===================== ===================
London Stock
14:04:39 Exchange 1,967 293.50 606237112131104000
============ ============== =============== ===================== ===================
14:04:39 Chi-X Europe 2,720 293.50 606237112131104000
============ ============== =============== ===================== ===================
14:04:39 Chi-X Europe 1,068 293.50 606237112131104000
============ ============== =============== ===================== ===================
London Stock
14:05:07 Exchange 983 293.40 606237112131104000
============ ============== =============== ===================== ===================
London Stock
14:05:20 Exchange 1,265 293.40 592163361651099000
============ ============== =============== ===================== ===================
14:05:20 BATS Europe 984 293.40 592163361651099000
============ ============== =============== ===================== ===================
14:05:20 Chi-X Europe 2,117 293.40 592163361651099000
============ ============== =============== ===================== ===================
14:05:20 Chi-X Europe 984 293.40 592163361651099000
============ ============== =============== ===================== ===================
14:05:20 Turquoise 1,648 293.40 606237112131104000
============ ============== =============== ===================== ===================
14:05:20 Chi-X Europe 2,348 293.40 606237112131104000
============ ============== =============== ===================== ===================
14:05:20 Chi-X Europe 984 293.40 606237112131104000
============ ============== =============== ===================== ===================
14:05:20 Chi-X Europe 1,015 293.40 606237112131104000
============ ============== =============== ===================== ===================
14:05:20 Chi-X Europe 983 293.40 606237112131104000
============ ============== =============== ===================== ===================
14:05:40 Chi-X Europe 984 292.70 592163361651100000
============ ============== =============== ===================== ===================
14:05:40 Chi-X Europe 985 292.80 606237112131104000
============ ============== =============== ===================== ===================
14:05:54 Chi-X Europe 1,608 292.60 592163361651100000
============ ============== =============== ===================== ===================
14:06:20 Chi-X Europe 985 292.10 592163361651100000
============ ============== =============== ===================== ===================
London Stock
14:06:20 Exchange 798 292.10 592163361651100000
============ ============== =============== ===================== ===================
London Stock
14:06:20 Exchange 185 292.10 592163361651100000
============ ============== =============== ===================== ===================
14:06:52 Chi-X Europe 984 291.70 592163361651101000
============ ============== =============== ===================== ===================
14:06:52 Chi-X Europe 984 291.70 606237112131105000
============ ============== =============== ===================== ===================
14:10:04 Turquoise 10 292.00 606237112131108000
============ ============== =============== ===================== ===================
London Stock
14:10:09 Exchange 1,127 292.00 592163361651103000
============ ============== =============== ===================== ===================
London Stock
14:10:09 Exchange 708 292.00 592163361651103000
============ ============== =============== ===================== ===================
London Stock
14:10:09 Exchange 1,088 292.00 592163361651103000
============ ============== =============== ===================== ===================
London Stock
14:10:09 Exchange 2,412 292.00 592163361651103000
============ ============== =============== ===================== ===================
14:10:09 Turquoise 1,319 292.00 606237112131108000
============ ============== =============== ===================== ===================
14:10:09 Chi-X Europe 1,487 292.00 606237112131108000
============ ============== =============== ===================== ===================
14:10:55 Turquoise 1,885 291.90 592163361651104000
============ ============== =============== ===================== ===================
14:10:55 Chi-X Europe 1,961 291.90 592163361651104000
============ ============== =============== ===================== ===================
14:10:55 Chi-X Europe 461 291.90 592163361651104000
============ ============== =============== ===================== ===================
14:10:55 Chi-X Europe 1,414 291.90 606237112131108000
============ ============== =============== ===================== ===================
14:11:27 Turquoise 984 292.40 592163361651104000
============ ============== =============== ===================== ===================
14:11:27 Turquoise 983 292.40 606237112131108000
============ ============== =============== ===================== ===================
London Stock
14:12:18 Exchange 994 292.00 606237112131109000
============ ============== =============== ===================== ===================
London Stock
14:12:18 Exchange 984 292.00 606237112131109000
============ ============== =============== ===================== ===================
14:12:18 Chi-X Europe 983 292.00 592163361651104000
============ ============== =============== ===================== ===================
14:12:18 Chi-X Europe 634 292.00 592163361651104000
============ ============== =============== ===================== ===================
14:12:18 Chi-X Europe 2,127 292.00 592163361651104000
============ ============== =============== ===================== ===================
14:12:18 Turquoise 1,118 292.00 592163361651104000
============ ============== =============== ===================== ===================
14:12:18 Chi-X Europe 984 292.00 606237112131109000
============ ============== =============== ===================== ===================
14:13:40 Chi-X Europe 984 291.80 606237112131110000
============ ============== =============== ===================== ===================
14:15:33 Chi-X Europe 3,074 290.60 606237112131111000
============ ============== =============== ===================== ===================
London Stock
14:16:55 Exchange 1,357 290.90 592163361651108000
============ ============== =============== ===================== ===================
14:16:55 Chi-X Europe 1,184 290.90 592163361651108000
============ ============== =============== ===================== ===================
London Stock
14:16:55 Exchange 185 290.90 592163361651108000
============ ============== =============== ===================== ===================
London Stock
14:16:55 Exchange 996 290.90 592163361651108000
============ ============== =============== ===================== ===================
14:16:55 Chi-X Europe 1,540 290.90 606237112131112000
============ ============== =============== ===================== ===================
London Stock
14:17:33 Exchange 985 290.70 592163361651108000
============ ============== =============== ===================== ===================
London Stock
14:17:33 Exchange 984 290.70 592163361651108000
============ ============== =============== ===================== ===================
14:17:33 Turquoise 1,089 290.70 606237112131113000
============ ============== =============== ===================== ===================
14:17:33 Chi-X Europe 983 290.70 592163361651108000
============ ============== =============== ===================== ===================
14:17:33 Chi-X Europe 1,291 290.70 592163361651108000
============ ============== =============== ===================== ===================
14:17:33 Chi-X Europe 1,001 290.70 606237112131113000
============ ============== =============== ===================== ===================
14:17:33 Chi-X Europe 3,011 290.70 606237112131113000
============ ============== =============== ===================== ===================
14:20:54 BATS Europe 984 290.80 606237112131115000
============ ============== =============== ===================== ===================
London Stock
14:20:54 Exchange 220 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Turquoise 1,069 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Turquoise 319 290.80 592163361651111000
============ ============== =============== ===================== ===================
London Stock
14:20:54 Exchange 763 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Chi-X Europe 983 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Turquoise 405 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Turquoise 519 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Chi-X Europe 984 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Chi-X Europe 3,434 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Chi-X Europe 947 290.80 592163361651111000
============ ============== =============== ===================== ===================
14:20:54 Chi-X Europe 1,553 290.80 592163361651111000
============ ============== =============== ===================== ===================
London Stock
14:22:42 Exchange 1,012 292.00 592163361651112000
============ ============== =============== ===================== ===================
London Stock
14:22:42 Exchange 1,095 292.00 606237112131116000
============ ============== =============== ===================== ===================
14:22:42 Chi-X Europe 983 292.00 606237112131116000
============ ============== =============== ===================== ===================
14:23:32 Chi-X Europe 186 291.70 592163361651113000
============ ============== =============== ===================== ===================
14:23:32 Chi-X Europe 1,244 291.70 592163361651113000
============ ============== =============== ===================== ===================
London Stock
14:25:28 Exchange 983 291.90 592163361651114000
============ ============== =============== ===================== ===================
London Stock
14:25:28 Exchange 983 291.90 606237112131118000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 985 291.90 592163361651114000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 984 291.90 592163361651114000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 2,606 291.90 592163361651114000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 370 291.90 592163361651114000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 177 291.90 592163361651114000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 983 291.90 592163361651114000
============ ============== =============== ===================== ===================
14:25:28 Chi-X Europe 1,575 291.90 606237112131118000
============ ============== =============== ===================== ===================
14:27:29 Turquoise 1,232 292.50 592163361651116000
============ ============== =============== ===================== ===================
14:27:29 Turquoise 754 292.50 592163361651116000
============ ============== =============== ===================== ===================
14:27:29 Turquoise 427 292.50 592163361651116000
============ ============== =============== ===================== ===================
14:27:29 Chi-X Europe 2,856 292.50 592163361651116000
============ ============== =============== ===================== ===================
14:27:29 Chi-X Europe 162 292.50 592163361651116000
============ ============== =============== ===================== ===================
14:27:29 Chi-X Europe 1,608 292.50 606237112131120000
============ ============== =============== ===================== ===================
14:30:43 Chi-X Europe 2,009 293.10 606237112131122000
============ ============== =============== ===================== ===================
London Stock
14:30:43 Exchange 722 293.10 606237112131122000
============ ============== =============== ===================== ===================
London Stock
14:30:43 Exchange 2,051 293.10 606237112131122000
============ ============== =============== ===================== ===================
14:31:50 Chi-X Europe 1,539 293.20 606237112131123000
============ ============== =============== ===================== ===================
14:32:47 Chi-X Europe 1,309 293.60 606237112131125000
============ ============== =============== ===================== ===================
London Stock
14:33:38 Exchange 2,687 293.60 606237112131125000
============ ============== =============== ===================== ===================
14:33:38 Chi-X Europe 2,298 293.60 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 1,825 293.60 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 1,420 293.60 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 998 293.60 592163361651121000
============ ============== =============== ===================== ===================
14:33:43 Chi-X Europe 986 293.60 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 2,236 293.60 606237112131126000
============ ============== =============== ===================== ===================
14:33:43 Chi-X Europe 1,789 293.60 606237112131126000
============ ============== =============== ===================== ===================
14:33:43 Chi-X Europe 1,498 293.60 606237112131126000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 480 293.50 606237112131126000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 1,020 293.50 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 549 293.50 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 1,200 293.60 592163361651121000
============ ============== =============== ===================== ===================
London Stock
14:33:43 Exchange 267 293.60 592163361651121000
============ ============== =============== ===================== ===================
14:33:58 Chi-X Europe 1,110 293.70 592163361651122000
============ ============== =============== ===================== ===================
London Stock
14:34:56 Exchange 984 293.40 606237112131127000
============ ============== =============== ===================== ===================
14:34:56 Chi-X Europe 985 293.40 592163361651123000
============ ============== =============== ===================== ===================
14:34:56 Chi-X Europe 984 293.40 592163361651123000
============ ============== =============== ===================== ===================
14:34:56 Chi-X Europe 1,029 293.40 592163361651123000
============ ============== =============== ===================== ===================
14:35:17 Chi-X Europe 1,035 293.50 592163361651123000
============ ============== =============== ===================== ===================
14:35:17 Turquoise 1,044 293.50 606237112131127000
============ ============== =============== ===================== ===================
14:35:17 Chi-X Europe 2,628 293.50 606237112131127000
============ ============== =============== ===================== ===================
14:35:17 Chi-X Europe 184 293.50 606237112131127000
============ ============== =============== ===================== ===================
14:36:16 Chi-X Europe 986 293.50 592163361651124000
============ ============== =============== ===================== ===================
London Stock
14:36:22 Exchange 1,127 293.50 592163361651124000
============ ============== =============== ===================== ===================
14:38:00 Turquoise 1,233 293.60 592163361651125000
============ ============== =============== ===================== ===================
14:38:00 Turquoise 983 293.60 592163361651125000
============ ============== =============== ===================== ===================
London Stock
14:38:00 Exchange 983 293.60 606237112131129000
============ ============== =============== ===================== ===================
14:38:00 Chi-X Europe 986 293.60 606237112131129000
============ ============== =============== ===================== ===================
London Stock
14:38:41 Exchange 3,704 293.50 592163361651126000
============ ============== =============== ===================== ===================
London Stock
14:38:41 Exchange 4,631 293.50 606237112131130000
============ ============== =============== ===================== ===================
14:39:55 Chi-X Europe 2,186 293.60 592163361651127000
============ ============== =============== ===================== ===================
14:39:55 Chi-X Europe 1,959 293.60 606237112131131000
============ ============== =============== ===================== ===================
14:39:55 Turquoise 1,838 293.60 592163361651127000
============ ============== =============== ===================== ===================
14:39:55 Turquoise 1,111 293.60 606237112131131000
============ ============== =============== ===================== ===================
London Stock
14:39:55 Exchange 5,000 293.60 606237112131131000
============ ============== =============== ===================== ===================
London Stock
14:39:55 Exchange 656 293.60 606237112131131000
============ ============== =============== ===================== ===================
14:44:28 Chi-X Europe 1,136 293.80 592163361651130000
============ ============== =============== ===================== ===================
14:44:28 Turquoise 983 293.70 592163361651130000
============ ============== =============== ===================== ===================
14:44:51 Chi-X Europe 228 293.70 592163361651131000
============ ============== =============== ===================== ===================
14:44:51 Chi-X Europe 755 293.70 592163361651131000
============ ============== =============== ===================== ===================
14:46:28 Turquoise 1,000 293.80 592163361651132000
============ ============== =============== ===================== ===================
14:46:28 Turquoise 152 293.80 606237112131136000
============ ============== =============== ===================== ===================
14:47:46 Turquoise 358 293.70 592163361651133000
============ ============== =============== ===================== ===================
14:47:46 Turquoise 983 293.70 606237112131137000
============ ============== =============== ===================== ===================
14:47:46 Turquoise 1,441 293.70 606237112131137000
============ ============== =============== ===================== ===================
14:47:48 Turquoise 1,278 293.70 592163361651133000
============ ============== =============== ===================== ===================
14:47:48 Turquoise 1,224 293.70 592163361651133000
============ ============== =============== ===================== ===================
14:47:48 Turquoise 218 293.70 606237112131137000
============ ============== =============== ===================== ===================
14:47:54 Turquoise 280 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:47:54 Turquoise 1,030 293.70 606237112131137000
============ ============== =============== ===================== ===================
14:47:56 BATS Europe 640 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:01 BATS Europe 300 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:03 Turquoise 140 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:07 Turquoise 60 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:09 BATS Europe 40 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:11 Turquoise 10 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:14 Turquoise 10 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:16 Turquoise 20 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:19 BATS Europe 3 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:22 Turquoise 10 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 1,186 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 2,548 293.70 592163361651134000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 2,301 293.70 592163361651134000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 1,966 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 2,274 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 1,015 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 847 293.70 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 582 293.70 592163361651134000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 1,342 293.60 592163361651134000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 2,151 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 1,302 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 1,859 293.70 606237112131138000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 203 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 1,203 293.70 606237112131138000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 983 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 255 293.70 606237112131138000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 1,903 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 1,623 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 821 293.70 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 1,009 293.70 606237112131138000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 1,944 293.60 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 1,018 293.60 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 1,371 293.60 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 600 293.60 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Turquoise 548 293.60 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 190 293.60 606237112131138000
============ ============== =============== ===================== ===================
14:48:23 Chi-X Europe 1,132 293.60 606237112131138000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 181 293.40 592163361651134000
============ ============== =============== ===================== ===================
London Stock
14:48:23 Exchange 564 293.40 592163361651134000
============ ============== =============== ===================== ===================
14:48:23 BATS Europe 297 293.40 592163361651134000
============ ============== =============== ===================== ===================
14:48:52 Chi-X Europe 422 293.40 606237112131138000
============ ============== =============== ===================== ===================
London Stock
14:48:52 Exchange 1,092 293.40 606237112131138000
============ ============== =============== ===================== ===================
14:49:40 Chi-X Europe 1,130 293.60 606237112131139000
============ ============== =============== ===================== ===================
14:52:00 BATS Europe 991 293.80 592163361651137000
============ ============== =============== ===================== ===================
London Stock
14:52:44 Exchange 1,940 293.80 592163361651138000
============ ============== =============== ===================== ===================
London Stock
14:52:44 Exchange 1,152 293.80 592163361651138000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 360 293.80 592163361651138000
============ ============== =============== ===================== ===================
London Stock
14:52:44 Exchange 3,122 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:52:44 BATS Europe 1,121 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 2,400 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 692 293.80 592163361651138000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 601 293.80 592163361651138000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 1,562 293.80 592163361651138000
============ ============== =============== ===================== ===================
14:52:44 Turquoise 1,175 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 4,052 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:52:44 Chi-X Europe 1,551 293.80 606237112131142000
============ ============== =============== ===================== ===================
London Stock
14:52:44 Exchange 600 293.80 606237112131142000
============ ============== =============== ===================== ===================
London Stock
14:52:44 Exchange 360 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:53:07 Chi-X Europe 2,001 293.80 606237112131142000
============ ============== =============== ===================== ===================
14:53:46 Chi-X Europe 2,041 293.80 592163361651139000
============ ============== =============== ===================== ===================
London Stock
14:53:46 Exchange 1,405 293.80 592163361651139000
============ ============== =============== ===================== ===================
London Stock
14:53:46 Exchange 412 293.80 592163361651139000
============ ============== =============== ===================== ===================
London Stock
14:53:46 Exchange 983 293.80 592163361651139000
============ ============== =============== ===================== ===================
London Stock
14:53:46 Exchange 877 293.80 592163361651139000
============ ============== =============== ===================== ===================
London Stock
14:53:46 Exchange 1,475 293.80 592163361651139000
============ ============== =============== ===================== ===================
14:53:46 Chi-X Europe 1,450 293.80 606237112131143000
============ ============== =============== ===================== ===================
14:53:46 Chi-X Europe 1,448 293.80 606237112131143000
============ ============== =============== ===================== ===================
London Stock
14:53:46 Exchange 1,397 293.80 606237112131143000
============ ============== =============== ===================== ===================
14:53:46 Turquoise 1,721 293.80 592163361651139000
============ ============== =============== ===================== ===================
14:53:46 Chi-X Europe 750 293.80 606237112131143000
============ ============== =============== ===================== ===================
14:53:46 Chi-X Europe 596 293.80 606237112131143000
============ ============== =============== ===================== ===================
14:54:44 Chi-X Europe 984 293.90 606237112131143000
============ ============== =============== ===================== ===================
14:56:57 Chi-X Europe 1,498 295.00 606237112131146000
============ ============== =============== ===================== ===================
14:57:26 Chi-X Europe 1,148 295.10 592163361651142000
============ ============== =============== ===================== ===================
14:57:26 Chi-X Europe 1,010 295.00 606237112131146000
============ ============== =============== ===================== ===================
London Stock
14:57:50 Exchange 308 294.60 592163361651143000
============ ============== =============== ===================== ===================
London Stock
14:57:50 Exchange 1,578 294.60 592163361651143000
============ ============== =============== ===================== ===================
14:57:50 Chi-X Europe 986 294.60 592163361651143000
============ ============== =============== ===================== ===================
14:57:50 Chi-X Europe 1,435 294.60 592163361651143000
============ ============== =============== ===================== ===================
14:57:50 Chi-X Europe 1,043 294.60 592163361651143000
============ ============== =============== ===================== ===================
14:58:47 Turquoise 81 294.80 606237112131148000
============ ============== =============== ===================== ===================
14:58:47 Chi-X Europe 1,348 294.80 592163361651144000
============ ============== =============== ===================== ===================
14:59:27 Chi-X Europe 985 294.90 592163361651145000
============ ============== =============== ===================== ===================
14:59:59 Chi-X Europe 297 294.80 592163361651145000
============ ============== =============== ===================== ===================
15:00:00 Chi-X Europe 1,651 294.80 592163361651145000
============ ============== =============== ===================== ===================
London Stock
15:00:00 Exchange 1,819 294.70 606237112131149000
============ ============== =============== ===================== ===================
London Stock
15:00:00 Exchange 1,710 294.70 606237112131149000
============ ============== =============== ===================== ===================
15:00:00 Chi-X Europe 1,279 294.70 592163361651145000
============ ============== =============== ===================== ===================
15:00:00 Chi-X Europe 1,023 294.70 592163361651145000
============ ============== =============== ===================== ===================
15:00:00 Chi-X Europe 2,145 294.70 606237112131149000
============ ============== =============== ===================== ===================
15:01:00 Chi-X Europe 1,642 295.00 606237112131150000
============ ============== =============== ===================== ===================
15:01:00 Chi-X Europe 537 295.00 606237112131150000
============ ============== =============== ===================== ===================
London Stock
15:01:21 Exchange 1,558 294.90 592163361651148000
============ ============== =============== ===================== ===================
London Stock
15:01:21 Exchange 1,088 294.90 606237112131151000
============ ============== =============== ===================== ===================
15:01:21 Turquoise 563 294.90 592163361651148000
============ ============== =============== ===================== ===================
15:01:21 Turquoise 585 294.90 592163361651148000
============ ============== =============== ===================== ===================
15:01:21 Chi-X Europe 2,761 294.90 592163361651148000
============ ============== =============== ===================== ===================
15:01:21 Turquoise 459 294.90 592163361651148000
============ ============== =============== ===================== ===================
London Stock
15:01:21 Exchange 186 294.90 606237112131151000
============ ============== =============== ===================== ===================
15:01:21 Chi-X Europe 1,073 294.90 606237112131151000
============ ============== =============== ===================== ===================
15:01:21 Chi-X Europe 3,143 294.90 606237112131151000
============ ============== =============== ===================== ===================
London Stock
15:01:27 Exchange 1,088 294.80 592163361651148000
============ ============== =============== ===================== ===================
London Stock
15:01:27 Exchange 186 294.80 592163361651148000
============ ============== =============== ===================== ===================
15:01:52 Chi-X Europe 793 294.90 606237112131151000
============ ============== =============== ===================== ===================
15:01:52 Chi-X Europe 190 294.90 606237112131151000
============ ============== =============== ===================== ===================
London Stock
15:02:27 Exchange 1,125 295.10 592163361651149000
============ ============== =============== ===================== ===================
15:02:27 Chi-X Europe 77 295.10 606237112131152000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 1,981 295.10 592163361651149000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 1,211 295.10 606237112131152000
============ ============== =============== ===================== ===================
London Stock
15:02:49 Exchange 985 295.00 592163361651149000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 997 295.00 592163361651149000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 187 295.00 592163361651149000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 823 295.00 606237112131152000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 862 295.00 606237112131152000
============ ============== =============== ===================== ===================
15:02:49 Chi-X Europe 1,021 295.00 606237112131152000
============ ============== =============== ===================== ===================
London Stock
15:03:10 Exchange 983 294.90 606237112131153000
============ ============== =============== ===================== ===================
London Stock
15:03:30 Exchange 983 295.40 606237112131153000
============ ============== =============== ===================== ===================
15:03:34 Chi-X Europe 2,832 295.60 606237112131153000
============ ============== =============== ===================== ===================
15:04:18 Chi-X Europe 983 295.60 606237112131154000
============ ============== =============== ===================== ===================
London Stock
15:04:50 Exchange 1,501 295.50 592163361651151000
============ ============== =============== ===================== ===================
London Stock
15:04:50 Exchange 984 295.50 592163361651151000
============ ============== =============== ===================== ===================
15:04:50 Chi-X Europe 409 295.50 606237112131154000
============ ============== =============== ===================== ===================
15:04:50 Chi-X Europe 574 295.50 606237112131154000
============ ============== =============== ===================== ===================
London Stock
15:04:55 Exchange 983 295.60 606237112131154000
============ ============== =============== ===================== ===================
London Stock
15:05:13 Exchange 1,566 295.90 606237112131155000
============ ============== =============== ===================== ===================
15:05:13 Chi-X Europe 1,233 295.90 606237112131155000
============ ============== =============== ===================== ===================
15:05:19 BATS Europe 550 295.90 606237112131155000
============ ============== =============== ===================== ===================
15:05:19 BATS Europe 433 295.90 606237112131155000
============ ============== =============== ===================== ===================
15:05:49 Chi-X Europe 983 296.10 592163361651152000
============ ============== =============== ===================== ===================
15:07:10 Chi-X Europe 100 296.10 606237112131156000
============ ============== =============== ===================== ===================
London Stock
15:07:10 Exchange 2,417 296.10 606237112131156000
============ ============== =============== ===================== ===================
15:07:10 Turquoise 995 296.10 592163361651153000
============ ============== =============== ===================== ===================
15:07:10 Turquoise 286 296.10 592163361651153000
============ ============== =============== ===================== ===================
15:07:10 Turquoise 755 296.10 592163361651153000
============ ============== =============== ===================== ===================
15:07:10 Chi-X Europe 2,287 296.10 606237112131156000
============ ============== =============== ===================== ===================
15:07:10 Chi-X Europe 1,782 296.10 606237112131156000
============ ============== =============== ===================== ===================
15:07:10 Chi-X Europe 3,275 296.10 606237112131156000
============ ============== =============== ===================== ===================
London Stock
15:07:28 Exchange 2,817 296.00 592163361651153000
============ ============== =============== ===================== ===================
15:07:28 Chi-X Europe 1,506 296.00 592163361651153000
============ ============== =============== ===================== ===================
15:07:28 Chi-X Europe 983 296.00 606237112131157000
============ ============== =============== ===================== ===================
15:07:28 Chi-X Europe 1,133 296.00 606237112131157000
============ ============== =============== ===================== ===================
15:07:28 Chi-X Europe 820 296.00 606237112131157000
============ ============== =============== ===================== ===================
15:07:28 Chi-X Europe 166 295.90 592163361651153000
============ ============== =============== ===================== ===================
15:07:28 Chi-X Europe 1,775 295.90 592163361651153000
============ ============== =============== ===================== ===================
London Stock
15:07:28 Exchange 1,100 296.00 592163361651153000
============ ============== =============== ===================== ===================
London Stock
15:07:28 Exchange 229 296.00 592163361651153000
============ ============== =============== ===================== ===================
15:08:43 Chi-X Europe 1,245 296.00 592163361651154000
============ ============== =============== ===================== ===================
15:08:43 Chi-X Europe 1,775 296.00 592163361651154000
============ ============== =============== ===================== ===================
London Stock
15:08:43 Exchange 2,391 296.00 606237112131158000
============ ============== =============== ===================== ===================
15:08:43 Chi-X Europe 1,758 296.00 606237112131158000
============ ============== =============== ===================== ===================
15:08:43 Chi-X Europe 1,001 296.00 606237112131158000
============ ============== =============== ===================== ===================
London Stock
15:08:43 Exchange 1,500 295.90 592163361651154000
============ ============== =============== ===================== ===================
15:08:43 BATS Europe 217 295.90 606237112131158000
============ ============== =============== ===================== ===================
15:08:43 Chi-X Europe 1,000 295.90 606237112131158000
============ ============== =============== ===================== ===================
London Stock
15:08:43 Exchange 16 295.90 606237112131158000
============ ============== =============== ===================== ===================
15:09:25 Turquoise 1,000 296.00 592163361651155000
============ ============== =============== ===================== ===================
London Stock
15:09:25 Exchange 1,500 296.00 592163361651155000
============ ============== =============== ===================== ===================
15:09:25 Chi-X Europe 1,000 296.00 592163361651155000
============ ============== =============== ===================== ===================
15:09:25 Chi-X Europe 881 296.00 592163361651155000
============ ============== =============== ===================== ===================
London Stock
15:09:36 Exchange 179 296.00 606237112131158000
============ ============== =============== ===================== ===================
London Stock
15:09:36 Exchange 2,007 296.00 606237112131158000
============ ============== =============== ===================== ===================
London Stock
15:10:16 Exchange 283 295.90 592163361651156000
============ ============== =============== ===================== ===================
London Stock
15:10:16 Exchange 1,232 295.90 592163361651156000
============ ============== =============== ===================== ===================
London Stock
15:10:16 Exchange 1,621 295.90 592163361651156000
============ ============== =============== ===================== ===================
15:10:16 Chi-X Europe 1,514 295.90 606237112131159000
============ ============== =============== ===================== ===================
15:10:16 Chi-X Europe 1,461 295.90 606237112131159000
============ ============== =============== ===================== ===================
15:10:16 Chi-X Europe 1,095 295.80 606237112131159000
============ ============== =============== ===================== ===================
15:10:16 Chi-X Europe 1,065 295.80 606237112131159000
============ ============== =============== ===================== ===================
London Stock
15:10:16 Exchange 138 295.80 606237112131159000
============ ============== =============== ===================== ===================
London Stock
15:10:16 Exchange 1,939 295.80 606237112131159000
============ ============== =============== ===================== ===================
London Stock
15:10:16 Exchange 1,464 295.80 606237112131159000
============ ============== =============== ===================== ===================
London Stock
15:10:25 Exchange 984 295.70 592163361651156000
============ ============== =============== ===================== ===================
15:10:42 Chi-X Europe 985 295.60 606237112131159000
============ ============== =============== ===================== ===================
London Stock
15:10:53 Exchange 1,829 295.40 592163361651156000
============ ============== =============== ===================== ===================
15:10:53 Turquoise 984 295.40 592163361651156000
============ ============== =============== ===================== ===================
15:10:53 Chi-X Europe 986 295.40 592163361651156000
============ ============== =============== ===================== ===================
15:10:53 Chi-X Europe 375 295.40 606237112131160000
============ ============== =============== ===================== ===================
15:10:53 Chi-X Europe 445 295.40 606237112131160000
============ ============== =============== ===================== ===================
15:10:53 Chi-X Europe 1,428 295.40 606237112131160000
============ ============== =============== ===================== ===================
15:10:57 Turquoise 1,189 295.30 606237112131160000
============ ============== =============== ===================== ===================
15:10:57 Chi-X Europe 1,318 295.30 606237112131160000
============ ============== =============== ===================== ===================
15:10:57 Chi-X Europe 1,219 295.30 606237112131160000
============ ============== =============== ===================== ===================
15:11:04 Chi-X Europe 728 295.20 592163361651157000
============ ============== =============== ===================== ===================
15:11:04 Chi-X Europe 773 295.20 592163361651157000
============ ============== =============== ===================== ===================
15:11:04 Chi-X Europe 1,275 295.20 606237112131160000
============ ============== =============== ===================== ===================
15:11:04 Chi-X Europe 800 295.20 606237112131160000
============ ============== =============== ===================== ===================
15:11:04 Chi-X Europe 275 295.20 606237112131160000
============ ============== =============== ===================== ===================
15:11:22 Turquoise 984 295.00 606237112131160000
============ ============== =============== ===================== ===================
London Stock
15:13:56 Exchange 983 295.40 592163361651160000
============ ============== =============== ===================== ===================
15:13:56 Chi-X Europe 3,299 295.40 592163361651160000
============ ============== =============== ===================== ===================
15:14:31 Chi-X Europe 1,692 295.10 592163361651160000
============ ============== =============== ===================== ===================
15:14:31 Chi-X Europe 199 295.10 592163361651160000
============ ============== =============== ===================== ===================
London Stock
15:14:31 Exchange 1,726 295.10 606237112131163000
============ ============== =============== ===================== ===================
15:14:31 Chi-X Europe 1,063 295.10 606237112131163000
============ ============== =============== ===================== ===================
15:15:05 Chi-X Europe 1,514 295.10 592163361651161000
============ ============== =============== ===================== ===================
15:15:05 Chi-X Europe 1,291 295.10 606237112131164000
============ ============== =============== ===================== ===================
London Stock
15:15:05 Exchange 3,828 295.10 592163361651161000
============ ============== =============== ===================== ===================
London Stock
15:15:05 Exchange 39 295.10 606237112131164000
============ ============== =============== ===================== ===================
London Stock
15:15:05 Exchange 3,585 295.10 606237112131164000
============ ============== =============== ===================== ===================
London Stock
15:16:03 Exchange 985 294.80 592163361651162000
============ ============== =============== ===================== ===================
15:16:03 Chi-X Europe 1,164 294.80 592163361651162000
============ ============== =============== ===================== ===================
15:16:03 Turquoise 500 294.80 592163361651162000
============ ============== =============== ===================== ===================
15:16:03 Turquoise 630 294.80 592163361651162000
============ ============== =============== ===================== ===================
15:16:03 Turquoise 964 294.70 592163361651162000
============ ============== =============== ===================== ===================
15:16:03 Turquoise 208 294.70 592163361651162000
============ ============== =============== ===================== ===================
15:16:15 Chi-X Europe 984 294.50 592163361651163000
============ ============== =============== ===================== ===================
15:16:15 Chi-X Europe 849 294.50 606237112131165000
============ ============== =============== ===================== ===================
15:16:15 Chi-X Europe 287 294.50 606237112131165000
============ ============== =============== ===================== ===================
15:17:44 Chi-X Europe 984 294.40 592163361651164000
============ ============== =============== ===================== ===================
15:17:44 Chi-X Europe 983 294.40 592163361651164000
============ ============== =============== ===================== ===================
London Stock
15:17:44 Exchange 910 294.40 606237112131167000
============ ============== =============== ===================== ===================
London Stock
15:17:44 Exchange 770 294.40 606237112131167000
============ ============== =============== ===================== ===================
15:21:11 Turquoise 700 294.50 592163361651169000
============ ============== =============== ===================== ===================
15:21:11 Turquoise 921 294.50 592163361651169000
============ ============== =============== ===================== ===================
15:21:11 Chi-X Europe 848 294.50 592163361651169000
============ ============== =============== ===================== ===================
15:21:11 Chi-X Europe 362 294.50 592163361651169000
============ ============== =============== ===================== ===================
London Stock
15:21:11 Exchange 2,363 294.50 606237112131171000
============ ============== =============== ===================== ===================
15:21:11 Chi-X Europe 2,055 294.50 606237112131171000
============ ============== =============== ===================== ===================
London Stock
15:21:11 Exchange 400 294.50 592163361651169000
============ ============== =============== ===================== ===================
London Stock
15:21:11 Exchange 713 294.50 592163361651169000
============ ============== =============== ===================== ===================
15:21:17 Turquoise 992 294.40 606237112131171000
============ ============== =============== ===================== ===================
London Stock
15:23:21 Exchange 1,125 294.90 592163361651171000
============ ============== =============== ===================== ===================
15:23:39 Chi-X Europe 985 294.80 592163361651172000
============ ============== =============== ===================== ===================
15:23:39 Turquoise 984 294.80 606237112131174000
============ ============== =============== ===================== ===================
London Stock
15:23:39 Exchange 4,538 294.80 592163361651172000
============ ============== =============== ===================== ===================
London Stock
15:23:39 Exchange 1,500 294.80 606237112131174000
============ ============== =============== ===================== ===================
London Stock
15:23:39 Exchange 1,088 294.80 606237112131174000
============ ============== =============== ===================== ===================
15:23:39 Chi-X Europe 173 294.80 606237112131174000
============ ============== =============== ===================== ===================
London Stock
15:24:37 Exchange 1,294 294.50 592163361651173000
============ ============== =============== ===================== ===================
London Stock
15:24:37 Exchange 1,590 294.50 606237112131176000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 1,208 294.50 592163361651173000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 1,110 294.50 592163361651173000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 496 294.50 592163361651173000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 1,606 294.50 606237112131176000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 1,223 294.50 606237112131176000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 183 294.50 606237112131176000
============ ============== =============== ===================== ===================
15:24:37 Chi-X Europe 959 294.50 606237112131176000
============ ============== =============== ===================== ===================
London Stock
15:24:50 Exchange 542 294.30 592163361651174000
============ ============== =============== ===================== ===================
London Stock
15:24:50 Exchange 1,682 294.30 592163361651174000
============ ============== =============== ===================== ===================
15:25:09 Chi-X Europe 707 294.10 606237112131176000
============ ============== =============== ===================== ===================
15:25:09 Chi-X Europe 277 294.10 606237112131176000
============ ============== =============== ===================== ===================
London Stock
15:28:31 Exchange 1,547 294.20 592163361651178000
============ ============== =============== ===================== ===================
15:29:06 Chi-X Europe 983 294.20 592163361651178000
============ ============== =============== ===================== ===================
15:29:06 Chi-X Europe 985 294.20 606237112131180000
============ ============== =============== ===================== ===================
15:29:34 Chi-X Europe 956 294.40 592163361651179000
============ ============== =============== ===================== ===================
15:29:34 Turquoise 983 294.40 592163361651179000
============ ============== =============== ===================== ===================
15:29:34 Chi-X Europe 27 294.40 592163361651179000
============ ============== =============== ===================== ===================
London Stock
15:30:24 Exchange 1,349 294.40 592163361651180000
============ ============== =============== ===================== ===================
London Stock
15:30:41 Exchange 984 294.10 606237112131183000
============ ============== =============== ===================== ===================
London Stock
15:30:59 Exchange 1,417 294.10 606237112131183000
============ ============== =============== ===================== ===================
London Stock
15:30:59 Exchange 670 294.10 606237112131183000
============ ============== =============== ===================== ===================
15:32:48 BATS Europe 983 294.60 592163361651183000
============ ============== =============== ===================== ===================
15:32:48 BATS Europe 289 294.60 606237112131185000
============ ============== =============== ===================== ===================
15:32:48 Chi-X Europe 1,060 294.60 606237112131185000
============ ============== =============== ===================== ===================
15:32:48 Chi-X Europe 694 294.60 592163361651183000
============ ============== =============== ===================== ===================
15:32:55 Chi-X Europe 400 294.80 606237112131185000
============ ============== =============== ===================== ===================
15:32:55 Chi-X Europe 206 294.80 606237112131185000
============ ============== =============== ===================== ===================
15:33:38 Chi-X Europe 1,381 294.90 592163361651184000
============ ============== =============== ===================== ===================
London Stock
15:34:38 Exchange 400 294.80 592163361651185000
============ ============== =============== ===================== ===================
London Stock
15:34:38 Exchange 301 294.80 592163361651185000
============ ============== =============== ===================== ===================
15:34:38 BATS Europe 458 294.80 606237112131187000
============ ============== =============== ===================== ===================
London Stock
15:34:54 Exchange 400 294.80 592163361651185000
============ ============== =============== ===================== ===================
London Stock
15:34:54 Exchange 726 294.80 592163361651185000
============ ============== =============== ===================== ===================
London Stock
15:35:11 Exchange 1,763 294.90 606237112131188000
============ ============== =============== ===================== ===================
15:35:23 Chi-X Europe 1,230 294.70 592163361651186000
============ ============== =============== ===================== ===================
15:35:23 Chi-X Europe 878 294.70 592163361651186000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 378 294.70 592163361651186000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 3,060 294.70 592163361651186000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 3,420 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 1,263 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 366 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 3,551 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 1,700 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 900 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 479 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 1,199 294.70 592163361651186000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 1,521 294.70 592163361651186000
============ ============== =============== ===================== ===================
15:35:23 Chi-X Europe 1,495 294.70 606237112131188000
============ ============== =============== ===================== ===================
London Stock
15:35:23 Exchange 143 294.70 592163361651186000
============ ============== =============== ===================== ===================
15:35:24 Chi-X Europe 983 294.70 592163361651186000
============ ============== =============== ===================== ===================
15:35:25 Chi-X Europe 902 294.70 606237112131188000
============ ============== =============== ===================== ===================
15:35:25 Chi-X Europe 736 294.70 606237112131188000
============ ============== =============== ===================== ===================
15:36:12 Chi-X Europe 1,000 294.80 592163361651187000
============ ============== =============== ===================== ===================
15:36:12 Chi-X Europe 291 294.80 606237112131189000
============ ============== =============== ===================== ===================
London Stock
15:37:33 Exchange 548 294.90 592163361651188000
============ ============== =============== ===================== ===================
London Stock
15:37:33 Exchange 1,150 294.90 592163361651188000
============ ============== =============== ===================== ===================
London Stock
15:39:06 Exchange 1,800 295.10 592163361651190000
============ ============== =============== ===================== ===================
London Stock
15:39:06 Exchange 81 295.10 592163361651190000
============ ============== =============== ===================== ===================
15:39:06 Chi-X Europe 983 295.10 592163361651190000
============ ============== =============== ===================== ===================
15:39:06 Chi-X Europe 657 295.10 606237112131192000
============ ============== =============== ===================== ===================
15:39:06 Chi-X Europe 746 295.10 592163361651190000
============ ============== =============== ===================== ===================
15:39:06 Chi-X Europe 570 295.10 606237112131192000
============ ============== =============== ===================== ===================
15:39:07 Chi-X Europe 365 295.10 592163361651190000
============ ============== =============== ===================== ===================
15:39:21 Chi-X Europe 682 294.80 606237112131192000
============ ============== =============== ===================== ===================
15:39:21 Chi-X Europe 1,576 294.80 606237112131192000
============ ============== =============== ===================== ===================
15:39:41 BATS Europe 565 294.70 606237112131192000
============ ============== =============== ===================== ===================
15:39:41 BATS Europe 18 294.80 606237112131192000
============ ============== =============== ===================== ===================
15:39:41 Chi-X Europe 400 294.70 606237112131192000
============ ============== =============== ===================== ===================
15:39:45 BATS Europe 1,699 294.70 592163361651190000
============ ============== =============== ===================== ===================
London Stock
15:40:02 Exchange 2,207 294.60 592163361651191000
============ ============== =============== ===================== ===================
15:40:35 Chi-X Europe 1,188 294.40 592163361651191000
============ ============== =============== ===================== ===================
London Stock
15:40:48 Exchange 1,150 294.40 606237112131193000
============ ============== =============== ===================== ===================
London Stock
15:40:48 Exchange 589 294.40 606237112131193000
============ ============== =============== ===================== ===================
London Stock
15:40:48 Exchange 911 294.40 592163361651191000
============ ============== =============== ===================== ===================
15:40:48 Chi-X Europe 1,319 294.40 592163361651191000
============ ============== =============== ===================== ===================
15:40:48 Chi-X Europe 1,000 294.40 592163361651191000
============ ============== =============== ===================== ===================
London Stock
15:40:59 Exchange 3,064 294.40 592163361651192000
============ ============== =============== ===================== ===================
London Stock
15:40:59 Exchange 3,151 294.40 606237112131194000
============ ============== =============== ===================== ===================
London Stock
15:40:59 Exchange 321 294.40 606237112131194000
============ ============== =============== ===================== ===================
London Stock
15:41:24 Exchange 1,301 294.40 592163361651192000
============ ============== =============== ===================== ===================
London Stock
15:41:24 Exchange 1,427 294.40 592163361651192000
============ ============== =============== ===================== ===================
London Stock
15:41:24 Exchange 2,997 294.40 606237112131194000
============ ============== =============== ===================== ===================
London Stock
15:41:24 Exchange 1,430 294.40 606237112131194000
============ ============== =============== ===================== ===================
15:41:24 Chi-X Europe 1,349 294.40 592163361651192000
============ ============== =============== ===================== ===================
15:41:24 Turquoise 1,140 294.40 606237112131194000
============ ============== =============== ===================== ===================
15:41:24 Chi-X Europe 83 294.40 606237112131194000
============ ============== =============== ===================== ===================
15:41:24 Chi-X Europe 1,732 294.40 606237112131194000
============ ============== =============== ===================== ===================
London Stock
15:41:39 Exchange 1,344 294.10 592163361651192000
============ ============== =============== ===================== ===================
15:41:48 Chi-X Europe 983 294.20 592163361651192000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 509 294.10 606237112131195000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 623 294.10 606237112131195000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 177 294.10 606237112131195000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 1,169 294.10 592163361651193000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 894 294.10 592163361651193000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 952 294.10 606237112131195000
============ ============== =============== ===================== ===================
15:41:57 Turquoise 1,300 294.10 592163361651193000
============ ============== =============== ===================== ===================
15:41:57 Turquoise 1,601 294.10 592163361651193000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 692 294.10 606237112131195000
============ ============== =============== ===================== ===================
15:41:57 Chi-X Europe 417 294.10 606237112131195000
============ ============== =============== ===================== ===================
London Stock
15:42:31 Exchange 2,726 294.10 592163361651193000
============ ============== =============== ===================== ===================
London Stock
15:42:31 Exchange 851 294.10 592163361651193000
============ ============== =============== ===================== ===================
London Stock
15:42:31 Exchange 400 294.10 592163361651193000
============ ============== =============== ===================== ===================
London Stock
15:43:14 Exchange 985 294.10 592163361651194000
============ ============== =============== ===================== ===================
15:43:14 Turquoise 1,485 294.10 606237112131196000
============ ============== =============== ===================== ===================
15:43:14 Chi-X Europe 2,448 294.10 606237112131196000
============ ============== =============== ===================== ===================
London Stock
15:44:25 Exchange 409 294.20 592163361651195000
============ ============== =============== ===================== ===================
London Stock
15:44:25 Exchange 44 294.20 592163361651195000
============ ============== =============== ===================== ===================
London Stock
15:44:25 Exchange 44 294.20 592163361651195000
============ ============== =============== ===================== ===================
London Stock
15:44:25 Exchange 624 294.20 592163361651195000
============ ============== =============== ===================== ===================
London Stock
15:44:26 Exchange 1,992 294.10 592163361651195000
============ ============== =============== ===================== ===================
London Stock
15:45:01 Exchange 789 294.30 592163361651196000
============ ============== =============== ===================== ===================
15:45:01 BATS Europe 508 294.30 606237112131198000
============ ============== =============== ===================== ===================
15:47:12 Chi-X Europe 985 294.00 592163361651198000
============ ============== =============== ===================== ===================
15:47:56 Chi-X Europe 1,192 294.30 606237112131201000
============ ============== =============== ===================== ===================
15:48:40 Turquoise 1,446 294.40 592163361651200000
============ ============== =============== ===================== ===================
15:48:40 Turquoise 984 294.40 592163361651200000
============ ============== =============== ===================== ===================
15:48:40 Chi-X Europe 1,502 294.40 592163361651200000
============ ============== =============== ===================== ===================
15:48:40 Chi-X Europe 2,402 294.40 592163361651200000
============ ============== =============== ===================== ===================
London Stock
15:48:40 Exchange 2,114 294.40 592163361651200000
============ ============== =============== ===================== ===================
15:48:40 Chi-X Europe 2,112 294.40 592163361651200000
============ ============== =============== ===================== ===================
15:48:40 Chi-X Europe 2,143 294.40 606237112131202000
============ ============== =============== ===================== ===================
London Stock
15:48:40 Exchange 329 294.40 606237112131202000
============ ============== =============== ===================== ===================
London Stock
15:48:40 Exchange 1,385 294.40 606237112131202000
============ ============== =============== ===================== ===================
London Stock
15:48:40 Exchange 718 294.40 606237112131202000
============ ============== =============== ===================== ===================
15:48:54 Chi-X Europe 1,110 294.30 606237112131202000
============ ============== =============== ===================== ===================
London Stock
15:49:24 Exchange 983 294.30 606237112131202000
============ ============== =============== ===================== ===================
15:49:30 Chi-X Europe 1,128 294.40 606237112131203000
============ ============== =============== ===================== ===================
London Stock
15:49:38 Exchange 985 294.40 592163361651201000
============ ============== =============== ===================== ===================
London Stock
15:49:38 Exchange 104 294.40 592163361651201000
============ ============== =============== ===================== ===================
London Stock
15:50:47 Exchange 3,454 294.10 592163361651202000
============ ============== =============== ===================== ===================
London Stock
15:50:47 Exchange 4,824 294.10 592163361651202000
============ ============== =============== ===================== ===================
15:50:47 Turquoise 1,062 294.10 606237112131204000
============ ============== =============== ===================== ===================
15:50:47 Chi-X Europe 2,621 294.10 592163361651202000
============ ============== =============== ===================== ===================
15:50:47 Chi-X Europe 1,476 294.10 592163361651202000
============ ============== =============== ===================== ===================
London Stock
15:50:47 Exchange 900 294.10 592163361651202000
============ ============== =============== ===================== ===================
15:50:47 Chi-X Europe 1,213 294.10 606237112131204000
============ ============== =============== ===================== ===================
15:51:11 Chi-X Europe 1,046 294.00 592163361651203000
============ ============== =============== ===================== ===================
London Stock
15:52:04 Exchange 1,582 294.00 592163361651203000
============ ============== =============== ===================== ===================
15:53:35 BATS Europe 1,073 293.90 592163361651205000
============ ============== =============== ===================== ===================
15:54:17 Chi-X Europe 400 294.10 606237112131207000
============ ============== =============== ===================== ===================
15:54:17 Chi-X Europe 583 294.10 606237112131207000
============ ============== =============== ===================== ===================
London Stock
15:55:19 Exchange 972 294.30 592163361651207000
============ ============== =============== ===================== ===================
London Stock
15:55:19 Exchange 73 294.30 592163361651207000
============ ============== =============== ===================== ===================
15:55:38 Chi-X Europe 1,464 294.30 606237112131209000
============ ============== =============== ===================== ===================
London Stock
15:55:54 Exchange 378 294.10 592163361651207000
============ ============== =============== ===================== ===================
15:55:54 BATS Europe 790 294.10 592163361651207000
============ ============== =============== ===================== ===================
15:55:54 BATS Europe 258 294.10 592163361651207000
============ ============== =============== ===================== ===================
15:55:57 Chi-X Europe 1,058 294.00 606237112131209000
============ ============== =============== ===================== ===================
London Stock
15:56:06 Exchange 2,830 293.80 592163361651207000
============ ============== =============== ===================== ===================
15:56:17 Turquoise 100 294.10 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:56:56 Exchange 964 294.20 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:56:56 Exchange 268 294.20 606237112131210000
============ ============== =============== ===================== ===================
London Stock
15:56:56 Exchange 904 294.20 606237112131210000
============ ============== =============== ===================== ===================
London Stock
15:56:56 Exchange 539 294.20 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:56:56 Exchange 525 294.20 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:57:09 Exchange 75 294.20 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:57:09 Exchange 816 294.20 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:57:09 Exchange 237 294.20 592163361651208000
============ ============== =============== ===================== ===================
London Stock
15:57:35 Exchange 983 294.30 606237112131211000
============ ============== =============== ===================== ===================
London Stock
15:57:41 Exchange 2,072 294.30 606237112131211000
============ ============== =============== ===================== ===================
London Stock
15:57:43 Exchange 68 294.30 592163361651209000
============ ============== =============== ===================== ===================
London Stock
15:57:43 Exchange 1,036 294.30 592163361651209000
============ ============== =============== ===================== ===================
London Stock
15:58:09 Exchange 983 294.30 606237112131211000
============ ============== =============== ===================== ===================
London Stock
15:58:19 Exchange 441 294.30 606237112131211000
============ ============== =============== ===================== ===================
London Stock
15:58:19 Exchange 542 294.30 606237112131211000
============ ============== =============== ===================== ===================
London Stock
15:58:53 Exchange 983 294.30 606237112131212000
============ ============== =============== ===================== ===================
15:59:08 Chi-X Europe 1,835 294.30 606237112131212000
============ ============== =============== ===================== ===================
London Stock
15:59:15 Exchange 3,759 294.20 592163361651211000
============ ============== =============== ===================== ===================
London Stock
15:59:15 Exchange 2,483 294.20 606237112131212000
============ ============== =============== ===================== ===================
London Stock
15:59:15 Exchange 3,458 294.20 606237112131212000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 2,006 294.20 592163361651211000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 3,119 294.20 592163361651211000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 1,305 294.20 592163361651211000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 1,744 294.20 606237112131212000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 1,282 294.20 606237112131212000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 1,900 294.10 592163361651211000
============ ============== =============== ===================== ===================
15:59:15 Chi-X Europe 17 294.10 592163361651211000
============ ============== =============== ===================== ===================
London Stock
15:59:15 Exchange 2,837 294.10 606237112131212000
============ ============== =============== ===================== ===================
London Stock
15:59:19 Exchange 1,186 294.10 592163361651211000
============ ============== =============== ===================== ===================
15:59:38 Chi-X Europe 1,629 293.80 606237112131213000
============ ============== =============== ===================== ===================
London Stock
16:00:07 Exchange 264 294.10 606237112131213000
============ ============== =============== ===================== ===================
London Stock
16:00:07 Exchange 758 294.10 606237112131213000
============ ============== =============== ===================== ===================
London Stock
16:00:12 Exchange 874 294.10 592163361651212000
============ ============== =============== ===================== ===================
London Stock
16:00:12 Exchange 528 294.10 592163361651212000
============ ============== =============== ===================== ===================
London Stock
16:00:12 Exchange 187 294.10 592163361651212000
============ ============== =============== ===================== ===================
London Stock
16:00:40 Exchange 100 294.20 592163361651212000
============ ============== =============== ===================== ===================
16:00:40 Chi-X Europe 1,231 294.20 592163361651212000
============ ============== =============== ===================== ===================
16:00:41 Chi-X Europe 847 294.20 606237112131214000
============ ============== =============== ===================== ===================
16:00:41 Chi-X Europe 136 294.20 606237112131214000
============ ============== =============== ===================== ===================
16:01:36 BATS Europe 600 294.40 592163361651214000
============ ============== =============== ===================== ===================
16:01:36 BATS Europe 585 294.40 592163361651214000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 304 294.30 592163361651214000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 1,787 294.30 592163361651214000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 1,873 294.30 592163361651214000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 1,749 294.30 592163361651214000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 1,132 294.30 606237112131216000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 1,753 294.30 606237112131216000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 764 294.30 606237112131216000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 1,386 294.30 606237112131216000
============ ============== =============== ===================== ===================
16:01:52 Chi-X Europe 4,076 294.30 606237112131216000
============ ============== =============== ===================== ===================
London Stock
16:01:52 Exchange 2,458 294.30 606237112131216000
============ ============== =============== ===================== ===================
London Stock
16:01:52 Exchange 562 294.30 606237112131216000
============ ============== =============== ===================== ===================
London Stock
16:01:52 Exchange 1,645 294.30 606237112131216000
============ ============== =============== ===================== ===================
London Stock
16:02:50 Exchange 41 294.50 592163361651216000
============ ============== =============== ===================== ===================
London Stock
16:02:50 Exchange 1,288 294.50 592163361651216000
============ ============== =============== ===================== ===================
16:02:50 Chi-X Europe 1,074 294.50 592163361651216000
============ ============== =============== ===================== ===================
London Stock
16:03:10 Exchange 1,409 294.50 592163361651216000
============ ============== =============== ===================== ===================
London Stock
16:04:16 Exchange 1,214 294.80 592163361651217000
============ ============== =============== ===================== ===================
London Stock
16:04:29 Exchange 1,175 294.80 606237112131219000
============ ============== =============== ===================== ===================
London Stock
16:04:43 Exchange 1,969 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 3,506 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 2,722 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 2,314 294.70 592163361651218000
============ ============== =============== ===================== ===================
London Stock
16:04:43 Exchange 4,752 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 988 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 2,334 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Turquoise 984 294.70 592163361651218000
============ ============== =============== ===================== ===================
London Stock
16:04:43 Exchange 3,498 294.70 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 3,115 294.70 606237112131220000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 1,921 294.70 606237112131220000
============ ============== =============== ===================== ===================
London Stock
16:04:43 Exchange 4,328 294.70 606237112131220000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 267 294.60 592163361651218000
============ ============== =============== ===================== ===================
16:04:43 Chi-X Europe 1,886 294.60 606237112131220000
============ ============== =============== ===================== ===================
16:04:51 Chi-X Europe 1,126 294.70 592163361651218000
============ ============== =============== ===================== ===================
London Stock
16:04:51 Exchange 1,856 294.70 606237112131220000
============ ============== =============== ===================== ===================
16:05:09 Chi-X Europe 3,718 294.80 592163361651219000
============ ============== =============== ===================== ===================
London Stock
16:05:46 Exchange 147 294.80 592163361651220000
============ ============== =============== ===================== ===================
London Stock
16:05:46 Exchange 1,088 294.80 592163361651220000
============ ============== =============== ===================== ===================
London Stock
16:05:46 Exchange 202 294.80 592163361651220000
============ ============== =============== ===================== ===================
16:06:17 Chi-X Europe 2,650 294.90 592163361651221000
============ ============== =============== ===================== ===================
16:06:17 Chi-X Europe 35 294.90 592163361651221000
============ ============== =============== ===================== ===================
London Stock
16:06:17 Exchange 1,500 294.90 592163361651221000
============ ============== =============== ===================== ===================
London Stock
16:06:17 Exchange 400 294.90 592163361651221000
============ ============== =============== ===================== ===================
London Stock
16:06:17 Exchange 600 294.90 592163361651221000
============ ============== =============== ===================== ===================
16:07:23 BATS Europe 600 294.90 606237112131224000
============ ============== =============== ===================== ===================
16:07:23 BATS Europe 667 294.90 606237112131224000
============ ============== =============== ===================== ===================
London Stock
16:08:04 Exchange 61 294.80 592163361651223000
============ ============== =============== ===================== ===================
London Stock
16:08:04 Exchange 600 294.80 592163361651223000
============ ============== =============== ===================== ===================
London Stock
16:08:04 Exchange 429 294.80 592163361651223000
============ ============== =============== ===================== ===================
London Stock
16:08:04 Exchange 1,203 294.80 592163361651223000
============ ============== =============== ===================== ===================
16:08:37 BATS Europe 809 294.90 592163361651224000
============ ============== =============== ===================== ===================
16:08:37 BATS Europe 305 294.90 592163361651224000
============ ============== =============== ===================== ===================
16:08:40 BATS Europe 1,813 294.80 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 2,043 294.80 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 2,678 294.80 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 1,071 294.80 592163361651224000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 2,243 294.80 592163361651224000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 2,068 294.80 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 253 294.80 606237112131226000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 4,912 294.80 606237112131226000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 3,384 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 2,258 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,573 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,277 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,954 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Turquoise 1,539 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,634 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Turquoise 400 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 2,301 294.80 592163361651224000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,267 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,974 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,402 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 2,564 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 200 294.80 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 985 294.80 606237112131226000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 439 294.70 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 971 294.70 606237112131226000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 90 294.70 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 1,541 294.70 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 536 294.70 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 1,092 294.70 592163361651224000
============ ============== =============== ===================== ===================
London Stock
16:08:40 Exchange 215 294.70 592163361651224000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,316 294.70 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 1,533 294.70 606237112131226000
============ ============== =============== ===================== ===================
16:08:40 Chi-X Europe 185 294.70 606237112131226000
============ ============== =============== ===================== ===================
London Stock
16:09:47 Exchange 1,092 295.10 606237112131227000
============ ============== =============== ===================== ===================
London Stock
16:09:47 Exchange 348 295.10 606237112131227000
============ ============== =============== ===================== ===================
London Stock
16:10:37 Exchange 983 295.10 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 1,400 295.00 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 886 295.00 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 1,309 295.00 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 984 295.00 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 985 295.00 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 983 295.00 606237112131229000
============ ============== =============== ===================== ===================
London Stock
16:11:06 Exchange 1,265 295.00 592163361651227000
============ ============== =============== ===================== ===================
London Stock
16:11:06 Exchange 986 295.00 592163361651227000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 903 295.00 606237112131229000
============ ============== =============== ===================== ===================
16:11:06 Chi-X Europe 80 295.00 606237112131229000
============ ============== =============== ===================== ===================
16:11:18 Chi-X Europe 654 294.80 592163361651228000
============ ============== =============== ===================== ===================
16:12:39 Chi-X Europe 983 295.00 592163361651229000
============ ============== =============== ===================== ===================
London Stock
16:13:44 Exchange 988 294.90 606237112131233000
============ ============== =============== ===================== ===================
16:13:44 Chi-X Europe 988 294.90 606237112131233000
============ ============== =============== ===================== ===================
London Stock
16:14:45 Exchange 545 294.80 592163361651232000
============ ============== =============== ===================== ===================
16:15:16 Chi-X Europe 983 294.90 592163361651234000
============ ============== =============== ===================== ===================
16:15:38 Chi-X Europe 986 294.90 592163361651234000
============ ============== =============== ===================== ===================
London Stock
16:15:40 Exchange 983 294.90 592163361651234000
============ ============== =============== ===================== ===================
16:15:43 Chi-X Europe 983 294.90 606237112131236000
============ ============== =============== ===================== ===================
London Stock
16:16:17 Exchange 753 295.00 606237112131237000
============ ============== =============== ===================== ===================
London Stock
16:16:17 Exchange 434 295.00 606237112131237000
============ ============== =============== ===================== ===================
London Stock
16:16:26 Exchange 1,150 295.00 592163361651235000
============ ============== =============== ===================== ===================
London Stock
16:16:31 Exchange 989 295.00 606237112131237000
============ ============== =============== ===================== ===================
16:17:08 Turquoise 76 295.00 606237112131238000
============ ============== =============== ===================== ===================
16:17:08 Turquoise 36 295.00 606237112131238000
============ ============== =============== ===================== ===================
16:17:08 Turquoise 235 295.00 606237112131238000
============ ============== =============== ===================== ===================
London Stock
16:17:17 Exchange 636 295.00 592163361651237000
============ ============== =============== ===================== ===================
London Stock
16:17:45 Exchange 1,090 295.10 606237112131239000
============ ============== =============== ===================== ===================
London Stock
16:17:50 Exchange 344 295.10 606237112131239000
============ ============== =============== ===================== ===================
London Stock
16:17:50 Exchange 756 295.10 606237112131239000
============ ============== =============== ===================== ===================
London Stock
16:17:52 Exchange 1,164 295.10 606237112131239000
============ ============== =============== ===================== ===================
16:18:00 BATS Europe 983 295.10 592163361651238000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 1,090 295.00 592163361651238000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 400 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 591 295.00 592163361651238000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 3,291 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 1,390 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 324 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 136 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 2,880 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 673 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 527 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 926 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 20 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 2,006 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 983 295.00 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 BATS Europe 839 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 BATS Europe 158 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 BATS Europe 1,201 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 1,967 295.00 606237112131240000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 4,302 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 983 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 1,643 295.00 606237112131240000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 3,173 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 1,063 295.00 606237112131240000
============ ============== =============== ===================== ===================
16:18:12 BATS Europe 663 294.90 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 BATS Europe 200 294.90 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 BATS Europe 352 294.90 592163361651238000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 500 294.90 606237112131240000
============ ============== =============== ===================== ===================
London Stock
16:18:12 Exchange 600 294.90 592163361651238000
============ ============== =============== ===================== ===================
16:18:12 Chi-X Europe 1,213 294.90 592163361651238000
============ ============== =============== ===================== ===================
16:18:13 Chi-X Europe 1,065 294.90 606237112131240000
============ ============== =============== ===================== ===================
London Stock
16:18:14 Exchange 983 294.90 592163361651239000
============ ============== =============== ===================== ===================
16:18:23 BATS Europe 1,203 294.80 592163361651239000
============ ============== =============== ===================== ===================
16:18:23 BATS Europe 242 294.80 592163361651239000
============ ============== =============== ===================== ===================
16:18:44 Turquoise 136 294.80 606237112131241000
============ ============== =============== ===================== ===================
London Stock
16:18:44 Exchange 1,500 294.80 606237112131241000
============ ============== =============== ===================== ===================
London Stock
16:18:47 Exchange 628 294.70 592163361651239000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 2,382 294.70 592163361651241000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 1,027 294.70 592163361651241000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 730 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 Turquoise 55 294.70 592163361651241000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 1,575 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Turquoise 1,087 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Turquoise 1,035 294.70 606237112131242000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 318 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 1,884 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 1,172 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 1,199 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 198 294.70 592163361651241000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 182 294.70 606237112131242000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 935 294.70 606237112131242000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 424 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 1,513 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 416 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 222 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 700 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 Chi-X Europe 1,067 294.70 606237112131242000
============ ============== =============== ===================== ===================
16:19:30 BATS Europe 94 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 BATS Europe 700 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 BATS Europe 600 294.70 592163361651241000
============ ============== =============== ===================== ===================
16:19:30 BATS Europe 721 294.70 606237112131242000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 915 294.70 592163361651241000
============ ============== =============== ===================== ===================
London Stock
16:19:30 Exchange 721 294.70 606237112131242000
============ ============== =============== ===================== ===================
London Stock
16:19:41 Exchange 1,088 294.70 606237112131243000
============ ============== =============== ===================== ===================
London Stock
16:19:41 Exchange 537 294.70 606237112131243000
============ ============== =============== ===================== ===================
16:20:13 Chi-X Europe 1,156 294.90 592163361651242000
============ ============== =============== ===================== ===================
16:20:53 Chi-X Europe 983 295.10 606237112131244000
============ ============== =============== ===================== ===================
16:20:57 Chi-X Europe 988 295.00 592163361651243000
============ ============== =============== ===================== ===================
16:21:00 Chi-X Europe 983 294.90 606237112131245000
============ ============== =============== ===================== ===================
16:21:29 Turquoise 775 294.90 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:29 Exchange 989 294.90 606237112131246000
============ ============== =============== ===================== ===================
16:21:29 Chi-X Europe 1,524 294.90 606237112131246000
============ ============== =============== ===================== ===================
16:21:29 Turquoise 213 294.90 606237112131246000
============ ============== =============== ===================== ===================
16:21:43 Chi-X Europe 2,361 295.00 592163361651244000
============ ============== =============== ===================== ===================
16:21:46 Chi-X Europe 758 294.90 606237112131246000
============ ============== =============== ===================== ===================
16:21:46 Chi-X Europe 2,737 294.90 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:58 Exchange 1,504 294.80 592163361651245000
============ ============== =============== ===================== ===================
16:21:58 BATS Europe 1,094 294.80 592163361651245000
============ ============== =============== ===================== ===================
16:21:58 Turquoise 917 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:58 Exchange 2,091 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:58 Exchange 4,377 294.80 606237112131246000
============ ============== =============== ===================== ===================
16:21:58 BATS Europe 291 294.80 592163361651245000
============ ============== =============== ===================== ===================
16:21:58 Turquoise 289 294.80 606237112131246000
============ ============== =============== ===================== ===================
16:21:58 Chi-X Europe 998 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:58 Exchange 805 294.80 592163361651245000
============ ============== =============== ===================== ===================
16:21:58 BATS Europe 458 294.80 606237112131246000
============ ============== =============== ===================== ===================
16:21:58 BATS Europe 700 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:59 Exchange 983 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:59 Exchange 800 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:21:59 Exchange 900 294.80 606237112131246000
============ ============== =============== ===================== ===================
16:21:59 Chi-X Europe 621 294.80 606237112131246000
============ ============== =============== ===================== ===================
London Stock
16:22:43 Exchange 2,759 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 5,605 294.80 592163361651247000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,632 294.80 592163361651247000
============ ============== =============== ===================== ===================
16:22:59 Turquoise 987 294.80 592163361651247000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,998 294.80 592163361651247000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 1,547 294.80 592163361651247000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 2,842 294.80 592163361651247000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 42 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 5,593 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 BATS Europe 984 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Turquoise 1,057 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 2,545 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 2,443 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 898 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 87 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 88 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:22:59 Chi-X Europe 903 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,500 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,088 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,088 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 205 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 883 294.80 592163361651247000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 98 294.80 592163361651247000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 990 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,478 294.80 606237112131248000
============ ============== =============== ===================== ===================
London Stock
16:22:59 Exchange 1,152 294.80 606237112131248000
============ ============== =============== ===================== ===================
16:23:17 Chi-X Europe 1,151 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 Chi-X Europe 949 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 Chi-X Europe 43 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 Chi-X Europe 566 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 Chi-X Europe 529 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 Chi-X Europe 983 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 BATS Europe 534 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:17 BATS Europe 503 294.80 606237112131249000
============ ============== =============== ===================== ===================
16:23:30 Chi-X Europe 985 294.70 592163361651248000
============ ============== =============== ===================== ===================
16:23:30 Chi-X Europe 1,183 294.70 592163361651248000
============ ============== =============== ===================== ===================
16:23:30 Chi-X Europe 1,103 294.70 606237112131249000
============ ============== =============== ===================== ===================
16:24:12 Chi-X Europe 1,575 294.70 606237112131250000
============ ============== =============== ===================== ===================
16:24:48 Chi-X Europe 1,173 294.50 606237112131251000
============ ============== =============== ===================== ===================
16:24:48 Chi-X Europe 431 294.50 606237112131251000
============ ============== =============== ===================== ===================
London Stock
16:26:51 Exchange 1,541 294.10 606237112131255000
============ ============== =============== ===================== ===================
16:27:26 BATS Europe 983 294.10 592163361651255000
============ ============== =============== ===================== ===================
London Stock
16:27:40 Exchange 11 294.30 592163361651255000
============ ============== =============== ===================== ===================
London Stock
16:27:44 Exchange 1,791 294.30 606237112131256000
============ ============== =============== ===================== ===================
London Stock
16:28:00 Exchange 1,417 294.40 592163361651256000
============ ============== =============== ===================== ===================
London Stock
16:28:05 Exchange 1,088 294.50 606237112131257000
============ ============== =============== ===================== ===================
16:28:05 Chi-X Europe 34 294.50 606237112131257000
============ ============== =============== ===================== ===================
16:28:05 Chi-X Europe 53 294.50 606237112131257000
============ ============== =============== ===================== ===================
16:28:27 Chi-X Europe 5 294.50 592163361651256000
============ ============== =============== ===================== ===================
16:28:27 Chi-X Europe 1,038 294.50 606237112131258000
============ ============== =============== ===================== ===================
16:28:27 Chi-X Europe 1,432 294.50 606237112131258000
============ ============== =============== ===================== ===================
16:28:27 Chi-X Europe 1,483 294.50 606237112131258000
============ ============== =============== ===================== ===================
16:28:27 Chi-X Europe 2,255 294.50 606237112131258000
============ ============== =============== ===================== ===================
London Stock
16:28:27 Exchange 3,346 294.50 592163361651256000
============ ============== =============== ===================== ===================
London Stock
16:28:27 Exchange 1,427 294.50 606237112131258000
============ ============== =============== ===================== ===================
London Stock
16:28:27 Exchange 475 294.50 606237112131258000
============ ============== =============== ===================== ===================
London Stock
16:28:27 Exchange 1,628 294.50 606237112131258000
============ ============== =============== ===================== ===================
London Stock
16:28:27 Exchange 208 294.50 606237112131258000
============ ============== =============== ===================== ===================
London Stock
16:28:27 Exchange 1,237 294.50 592163361651256000
============ ============== =============== ===================== ===================
16:28:27 BATS Europe 1,480 294.50 606237112131258000
============ ============== =============== ===================== ===================
16:28:27 BATS Europe 380 294.50 606237112131258000
============ ============== =============== ===================== ===================
16:28:27 BATS Europe 700 294.50 606237112131258000
============ ============== =============== ===================== ===================
London Stock
16:28:55 Exchange 2,655 294.50 592163361651257000
============ ============== =============== ===================== ===================
London Stock
16:28:55 Exchange 1,334 294.50 592163361651257000
============ ============== =============== ===================== ===================
London Stock
16:28:55 Exchange 1,774 294.50 592163361651257000
============ ============== =============== ===================== ===================
London Stock
16:28:55 Exchange 1,109 294.50 592163361651257000
============ ============== =============== ===================== ===================
London Stock
16:28:59 Exchange 1,014 294.50 592163361651257000
============ ============== =============== ===================== ===================
London Stock
16:28:59 Exchange 983 294.50 606237112131259000
============ ============== =============== ===================== ===================
London Stock
16:28:59 Exchange 445 294.50 606237112131259000
============ ============== =============== ===================== ===================
London Stock
16:29:05 Exchange 3,442 294.50 592163361651258000
============ ============== =============== ===================== ===================
London Stock
16:29:05 Exchange 1,261 294.50 606237112131259000
============ ============== =============== ===================== ===================
London Stock
16:29:05 Exchange 2,550 294.50 606237112131259000
============ ============== =============== ===================== ===================
London Stock
16:29:05 Exchange 2,399 294.50 606237112131259000
============ ============== =============== ===================== ===================
16:29:05 Chi-X Europe 1 294.50 606237112131259000
============ ============== =============== ===================== ===================
London Stock
16:29:12 Exchange 1,075 294.50 592163361651258000
============ ============== =============== ===================== ===================
London Stock
16:29:12 Exchange 16 294.50 606237112131259000
============ ============== =============== ===================== ===================
16:29:15 Chi-X Europe 1,458 294.50 606237112131259000
============ ============== =============== ===================== ===================
16:29:15 Chi-X Europe 2,134 294.50 592163361651258000
============ ============== =============== ===================== ===================
16:29:15 Chi-X Europe 1,469 294.50 592163361651258000
============ ============== =============== ===================== ===================
16:29:15 Chi-X Europe 983 294.50 592163361651258000
============ ============== =============== ===================== ===================
16:29:15 Turquoise 11 294.50 592163361651258000
============ ============== =============== ===================== ===================
16:29:15 Turquoise 1,006 294.50 592163361651258000
============ ============== =============== ===================== ===================
London Stock
16:29:15 Exchange 967 294.50 606237112131259000
============ ============== =============== ===================== ===================
16:29:15 Chi-X Europe 2,727 294.50 606237112131259000
============ ============== =============== ===================== ===================
16:29:15 Turquoise 1,125 294.50 606237112131259000
============ ============== =============== ===================== ===================
16:29:21 BATS Europe 1,000 294.50 606237112131260000
============ ============== =============== ===================== ===================
16:29:21 BATS Europe 186 294.50 606237112131260000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 983 294.30 592163361651260000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 326 294.30 592163361651260000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 1,088 294.30 592163361651260000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 1,088 294.30 592163361651260000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 86 294.30 592163361651260000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 109 294.30 606237112131261000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 1,088 294.30 606237112131261000
============ ============== =============== ===================== ===================
London Stock
16:29:51 Exchange 994 294.30 606237112131261000
============ ============== =============== ===================== ===================
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAKPXFFDXEFF
(END) Dow Jones Newswires
August 17, 2017 12:17 ET (16:17 GMT)
1 Year Kingfisher Chart |
1 Month Kingfisher Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
