[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Corp LSE:0JR1 London Ordinary Share KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 14.64 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kimco Realty (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202214.640.000.0%14.6414.640.00
26 Jan 202214.640.000.0%14.6414.64237
25 Jan 202214.640.000.0%14.6414.640.00
24 Jan 202214.640.000.0%14.6414.64730
21 Jan 202214.640.000.0%14.6414.6442
20 Jan 202214.640.000.0%14.6414.64350
19 Jan 202214.640.000.0%14.6414.64300
18 Jan 202214.640.000.0%14.6414.6440
17 Jan 202214.640.000.0%14.6414.640.00
14 Jan 202214.640.000.0%14.6414.6479
13 Jan 202214.640.000.0%14.6414.64397
12 Jan 202214.640.000.0%14.6414.641,700
11 Jan 202214.640.000.0%14.6414.640.00
10 Jan 202214.640.000.0%14.6414.64232
07 Jan 202214.640.000.0%14.6414.641,606
06 Jan 202214.640.000.0%14.6414.641,400
05 Jan 202214.640.000.0%14.6414.64119
04 Jan 202214.640.000.0%14.6414.641,024
31 Dec 202114.640.000.0%14.6414.640.00
30 Dec 202114.640.000.0%14.6414.64120
29 Dec 202114.640.000.0%14.6414.640.00
Download more Kimco Realty Corp Historical Data

Kimco Realty Corp (0JR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6414.6414.6414.643360.000.0%
1 Month14.6414.6414.6414.645900.000.0%
3 Months14.6414.6414.6414.643,9620.000.0%
6 Months14.6414.6414.6414.642,4550.000.0%
1 Year14.6414.6414.6414.641,4490.000.0%
3 Years14.6414.6414.6414.6411,5720.000.0%
5 Years13.4016.6013.4014.649,4781.249.25%
ADVFN Advertorial
Your Recent History
LSE
0JR1
Kimco Real..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 08:54:36