We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kimco Realty Corp | LSE:0JR1 | London | Ordinary Share | KIMCO REALTY REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,338 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.78B | 629.25M | 1.0151 | 21.96 | 9.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 3,338 |
| 16 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 3,840 |
| 15 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 4,977 |
| 14 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,648 |
| 13 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 321 |
| 10 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,168 |
| 09 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 0.00 |
| 08 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 3,858 |
| 07 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 7,085 |
| 06 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 4,258 |
| 03 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 2,776 |
| 02 Jan 2025 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 8,592 |
| 31 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,296 |
| 30 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,333 |
| 27 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 1,014 |
| 24 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 261 |
| 23 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 2 |
| 20 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 7,015 |
| 19 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 5,388 |
| 18 Dec 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 6,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 14.64 | 14.64 | 14.64 | 2,391 | 0.00 | 0.00% |
| 1 Month | 14.64 | 14.64 | 14.64 | 14.64 | 2,908 | 0.00 | 0.00% |
| 3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 5,791 | 0.00 | 0.00% |
| 6 Months | 14.64 | 14.64 | 14.64 | 14.64 | 9,697 | 0.00 | 0.00% |
| 1 Year | 14.64 | 14.64 | 14.64 | 14.64 | 6,449 | 0.00 | 0.00% |
| 3 Years | 14.64 | 14.64 | 14.64 | 14.64 | 3,875 | 0.00 | 0.00% |
| 5 Years | 14.64 | 14.64 | 14.64 | 14.64 | 3,138 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
