ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,023.87
0.00%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,304.69
-1.25%
Brent Oil
86.35
-0.07%
Bitcoin
66,602.89
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kimco Realty Corp (0JR1)

  7. Kimco Realty Corp (0JR1) Historical

0JR1 Kimco Realty Corp

14.64
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kimco Realty Corp LSE:0JR1 London Ordinary Share KIMCO REALTY REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.64
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.78B 629.25M 1.0151 18.33 11.54B

Kimco Realty (0JR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202414.640.000.00%14.6414.64205
19 Apr 202414.640.000.00%14.6414.64625
18 Apr 202414.640.000.00%14.6414.64151
17 Apr 202414.640.000.00%14.6414.641,905
16 Apr 202414.640.000.00%14.6414.64319
15 Apr 202414.640.000.00%14.6414.64154
12 Apr 202414.640.000.00%14.6414.641
11 Apr 202414.640.000.00%14.6414.6438
10 Apr 202414.640.000.00%14.6414.64212
09 Apr 202414.640.000.00%14.6414.6428
08 Apr 202414.640.000.00%14.6414.6455
05 Apr 202414.640.000.00%14.6414.645,791
04 Apr 202414.640.000.00%14.6414.646,900
03 Apr 202414.640.000.00%14.6414.6450
02 Apr 202414.640.000.00%14.6414.643
28 Mar 202414.640.000.00%14.6414.64817
27 Mar 202414.640.000.00%14.6414.6481
26 Mar 202414.640.000.00%14.6414.644
25 Mar 202414.640.000.00%14.6414.64336
Download more Kimco Realty Corp Historical Data

Kimco Realty Corp (0JR1) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.6414.6414.6414.646410.000.00%
1 Month14.6414.6414.6414.649630.000.00%
3 Months14.6414.6414.6414.647960.000.00%
6 Months14.6414.6414.6414.642,5910.000.00%
1 Year14.6414.6414.6414.642,1170.000.00%
3 Years14.6414.6414.6414.643,0460.000.00%
5 Years14.6414.6414.6414.645,3990.000.00%

Your Recent History

LSE
0JR1
Kimco Realty
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved