Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -5.26% 0.45p 0.35p 0.55p 0.475p 0.45p 0.475p 24,784 12:23:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.40

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20170.4499999-0.025-5.26%0.44999990.474999924,784
22 Aug 20170.4749999+0.025+5.56%0.44999990.47499990
21 Aug 20170.44999990.000.00%0.44999990.44999990
18 Aug 20170.44999990.000.00%0.44999990.44999990
17 Aug 20170.44999990.000.00%0.44999990.44999990
16 Aug 20170.44999990.000.00%0.44999990.44999991,600
15 Aug 20170.44999990.000.00%0.44999990.44999990
14 Aug 20170.44999990.000.00%0.44999990.44999990
11 Aug 20170.44999990.000.00%0.44999990.44999990
10 Aug 20170.44999990.000.00%0.44999990.44999990
09 Aug 20170.44999990.000.00%0.44999990.44999990
08 Aug 20170.44999990.000.00%0.44999990.44999990
07 Aug 20170.44999990.000.00%0.44999990.44999990
04 Aug 20170.44999990.000.00%0.44999990.44999990
03 Aug 20170.44999990.000.00%0.44999990.449999931,531
02 Aug 20170.44999990.000.00%0.44999990.44999990
01 Aug 20170.44999990.000.00%0.44999990.44999990
31 Jul 20170.44999990.000.00%0.44999990.44999990
28 Jul 20170.44999990.000.00%0.44999990.44999990
27 Jul 20170.44999990.000.00%0.44999990.44999990
26 Jul 20170.44999990.000.00%0.44999990.44999990
25 Jul 20170.44999990.000.00%0.44999990.44999990
24 Jul 20170.4499999-0.025-5.26%0.4250.474999966,723
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4750.450.4500025k3200-
1 Month0.450.4750.450.4500032k2k0-
3 Months0.30.60.30.540701M33k0.1550.00%
6 Months0.60.60.2750.436001M60k-0.15-25.00%
1 Year0.91.250.2750.568004M128k-0.45-50.00%
3 Years0.313.3750.10.7028031M428k0.1445.16%
5 Years0.853.3750.10.6835031M273k-0.4-47.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 03:11:09