Share Name Share Symbol Market Type Share ISIN Share Description
Kimberly Ent. LSE:KBE London Ordinary Share NL0000051043 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 0 07:39:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 4.8 17.8 19.8 0.0 0.35

Kimberly Ent. (KBE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20170.40.000.00%0.40.40
17 Oct 20170.40.000.00%0.40.40
16 Oct 20170.40.000.00%0.40.446,876
13 Oct 20170.40.000.00%0.40.430,000
12 Oct 20170.40.000.00%0.40.40
11 Oct 20170.40.000.00%0.40.498,376
10 Oct 20170.40.000.00%0.40.40
09 Oct 20170.40.000.00%0.40.40
06 Oct 20170.40.000.00%0.40.40
05 Oct 20170.40.000.00%0.40.40
04 Oct 20170.40.000.00%0.40.456,996
03 Oct 20170.40.000.00%0.40.40
02 Oct 20170.40.000.00%0.40.40
29 Sep 20170.40.000.00%0.40.4600
28 Sep 20170.40.000.00%0.40.40
27 Sep 20170.40.000.00%0.40.40
26 Sep 20170.40.000.00%0.40.40
25 Sep 20170.4+0.025+6.67%0.3750.4130,125
22 Sep 20170.3750.000.00%0.3750.3750
21 Sep 20170.3750.000.00%0.3750.3750
20 Sep 20170.3750.000.00%0.3750.3750
19 Sep 20170.3750.000.00%0.3750.3750
Download more Kimberly Ent. Historical Data

Kimberly Ent. (KBE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.40.40.4000047k15k0-
1 Month0.3750.40.3750.40000130k18k0.0256.67%
3 Months0.450.4750.3750.38610676k21k-0.05-11.11%
6 Months0.3250.60.30.467601M27k0.07523.08%
1 Year0.750.80.2750.464104M102k-0.35-46.67%
3 Years0.313.3750.10.7020031M430k0.0929.03%
5 Years0.753.3750.10.6824031M274k-0.35-46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171019 23:49:36