Share Name Share Symbol Market Type Share ISIN Share Description
Kid Asa LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK39.70 NOK0.00 NOK0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kid Asa (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 201939.70.000.00%39.739.70
19 Aug 201939.70.000.00%39.739.70
16 Aug 201939.70.000.00%39.739.70
15 Aug 201939.70.000.00%39.739.70
14 Aug 201939.70.000.00%39.739.70
13 Aug 201939.70.000.00%39.739.70
12 Aug 201939.70.000.00%39.739.70
09 Aug 201939.70.000.00%39.739.70
08 Aug 201939.70.000.00%39.739.70
07 Aug 201939.70.000.00%39.739.70
06 Aug 201939.70.000.00%39.739.70
05 Aug 201939.70.000.00%39.739.70
02 Aug 201939.70.000.00%39.739.70
01 Aug 201939.70.000.00%39.739.70
31 Jul 201939.70.000.00%39.739.70
30 Jul 201939.70.000.00%39.739.70
29 Jul 201939.70.000.00%39.739.70
26 Jul 201939.70.000.00%39.739.70
25 Jul 201939.70.000.00%39.739.70
24 Jul 201939.70.000.00%39.739.70
23 Jul 201939.70.000.00%39.739.70
22 Jul 201939.70.000.00%39.739.70
Download more Kid Asa Historical Data

Kid Asa (0RCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0RCW
Kid Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 18:43:14