[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kid Asa LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 39.70 285 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kid Asa (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 202139.700.000.0%39.7039.70285
14 Oct 202139.700.000.0%39.7039.702,025
13 Oct 202139.700.000.0%39.7039.700.00
12 Oct 202139.700.000.0%39.7039.701,959
11 Oct 202139.700.000.0%39.7039.70519
08 Oct 202139.700.000.0%39.7039.702,272
07 Oct 202139.700.000.0%39.7039.7079
06 Oct 202139.700.000.0%39.7039.70725
05 Oct 202139.700.000.0%39.7039.70183
04 Oct 202139.700.000.0%39.7039.70521
01 Oct 202139.700.000.0%39.7039.705,794
30 Sep 202139.700.000.0%39.7039.701,143
29 Sep 202139.700.000.0%39.7039.703,844
28 Sep 202139.700.000.0%39.7039.700.00
27 Sep 202139.700.000.0%39.7039.70332
24 Sep 202139.700.000.0%39.7039.702,442
23 Sep 202139.700.000.0%39.7039.70676
22 Sep 202139.700.000.0%39.7039.701,440
21 Sep 202139.700.000.0%39.7039.701,140
20 Sep 202139.700.000.0%39.7039.70394
17 Sep 202139.700.000.0%39.7039.701,734
16 Sep 202139.700.000.0%39.7039.70222
Download more Kid Asa Historical Data

Kid Asa (0RCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7039.7039.701,6940.000.0%
1 Month39.7039.7039.7039.701,5120.000.0%
3 Months39.7039.7039.7039.702,2550.000.0%
6 Months39.7039.7039.7039.703,1610.000.0%
1 Year39.7039.7039.7039.702,7510.000.0%
3 Years39.7039.7039.7039.702,6620.000.0%
5 Years44.3044.3038.1039.755,157-4.60-10.38%
ADVFN Advertorial
Your Recent History
LSE
0RCW
Kid Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 03:25:12