1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kid Asa (0RCW)

  7. Kid Asa (0RCW) Historical

0RCW

Kid Asa
39.70
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kid Asa LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 39.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kid Asa (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202339.700.000.0%39.7039.700.00
30 Mar 202339.700.000.0%39.7039.70644
29 Mar 202339.700.000.0%39.7039.7013,844
28 Mar 202339.700.000.0%39.7039.701,946
27 Mar 202339.700.000.0%39.7039.70630
24 Mar 202339.700.000.0%39.7039.702,311
23 Mar 202339.700.000.0%39.7039.700.00
22 Mar 202339.700.000.0%39.7039.700.00
21 Mar 202339.700.000.0%39.7039.703,245
20 Mar 202339.700.000.0%39.7039.700.00
17 Mar 202339.700.000.0%39.7039.70120
16 Mar 202339.700.000.0%39.7039.7016,519
15 Mar 202339.700.000.0%39.7039.700.00
14 Mar 202339.700.000.0%39.7039.7015,294
13 Mar 202339.700.000.0%39.7039.70242
10 Mar 202339.700.000.0%39.7039.7068
09 Mar 202339.700.000.0%39.7039.701,566
08 Mar 202339.700.000.0%39.7039.70656
07 Mar 202339.700.000.0%39.7039.701,958
06 Mar 202339.700.000.0%39.7039.702,186
03 Mar 202339.700.000.0%39.7039.70745
02 Mar 202339.700.000.0%39.7039.700.00
01 Mar 202339.700.000.0%39.7039.7036
Download more Kid Asa Historical Data

Kid Asa (0RCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7039.7039.703,8750.000.0%
1 Month39.7039.7039.7039.703,8730.000.0%
3 Months39.7039.7039.7039.703,9790.000.0%
6 Months39.7039.7039.7039.702,9110.000.0%
1 Year39.7039.7039.7039.702,2840.000.0%
3 Years39.7039.7039.7039.702,3450.000.0%
5 Years38.1039.7038.1039.703,3311.604.2%
Your Recent History
LSE
0RCW
Kid Asa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230401 09:18:14