ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,530.34
1.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kid Asa (0RCW)

  7. Kid Asa (0RCW) Historical

0RCW Kid Asa

39.70
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kid Asa LSE:0RCW London Ordinary Share NO0010743545 KID ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.70
High Price Low Price Open Price Shares Traded Last Trade
210 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finishers Of Textiles, Nec 3.42B 313.83M 7.7212 5.14 1.61B

Kid Asa (0RCW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 202439.700.000.00%39.7039.70210
02 May 202439.700.000.00%39.7039.7075
01 May 202439.700.000.00%39.7039.700.00
30 Apr 202439.700.000.00%39.7039.7095
29 Apr 202439.700.000.00%39.7039.700.00
26 Apr 202439.700.000.00%39.7039.70171
25 Apr 202439.700.000.00%39.7039.70132
24 Apr 202439.700.000.00%39.7039.704,895
23 Apr 202439.700.000.00%39.7039.7060
22 Apr 202439.700.000.00%39.7039.7063
19 Apr 202439.700.000.00%39.7039.7073
18 Apr 202439.700.000.00%39.7039.70195
17 Apr 202439.700.000.00%39.7039.7080
16 Apr 202439.700.000.00%39.7039.7086
15 Apr 202439.700.000.00%39.7039.704,684
12 Apr 202439.700.000.00%39.7039.70775
11 Apr 202439.700.000.00%39.7039.70201
10 Apr 202439.700.000.00%39.7039.701,289
09 Apr 202439.700.000.00%39.7039.702,010
08 Apr 202439.700.000.00%39.7039.70797
05 Apr 202439.700.000.00%39.7039.70472
04 Apr 202439.700.000.00%39.7039.70488
Download more Kid Asa Historical Data

Kid Asa (0RCW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7039.7039.7039.701140.000.00%
1 Month39.7039.7039.7039.708970.000.00%
3 Months39.7039.7039.7039.706880.000.00%
6 Months39.7039.7039.7039.701,5310.000.00%
1 Year39.7039.7039.7039.701,3320.000.00%
3 Years39.7039.7039.7039.701,9450.000.00%
5 Years39.7039.7039.7039.701,9820.000.00%

Your Recent History

LSE
0RCW
Kid Asa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved