We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | LSE:KPC | London | Ordinary Share | GB00BK96BB68 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 245.00 | 242.00 | 246.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,365 | 08:00:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.58M | 2.7M | 0.0456 | 53.73 | 144.99M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 245.00 | 1.00 | 0.41% | 242.00 | 245.00 | 317,016 |
| 20 Jan 2025 | 244.00 | -0.50 | -0.20% | 244.00 | 245.00 | 133,799 |
| 17 Jan 2025 | 244.50 | -0.50 | -0.20% | 244.50 | 246.00 | 114,527 |
| 16 Jan 2025 | 245.00 | -1.50 | -0.61% | 244.00 | 246.00 | 346,000 |
| 15 Jan 2025 | 246.50 | 1.50 | 0.61% | 243.00 | 247.00 | 306,581 |
| 14 Jan 2025 | 245.00 | 1.50 | 0.62% | 242.00 | 246.00 | 370,554 |
| 13 Jan 2025 | 243.50 | -3.50 | -1.42% | 243.50 | 245.00 | 196,662 |
| 10 Jan 2025 | 247.00 | -1.00 | -0.40% | 246.00 | 250.00 | 337,541 |
| 09 Jan 2025 | 248.00 | 1.00 | 0.40% | 245.00 | 248.00 | 3,791,405 |
| 08 Jan 2025 | 247.00 | -4.00 | -1.59% | 246.00 | 251.00 | 462,095 |
| 07 Jan 2025 | 251.00 | -4.00 | -1.57% | 251.00 | 254.00 | 115,126 |
| 06 Jan 2025 | 255.00 | 3.00 | 1.19% | 249.00 | 255.00 | 952,834 |
| 03 Jan 2025 | 252.00 | 2.00 | 0.80% | 245.00 | 252.00 | 229,957 |
| 02 Jan 2025 | 250.00 | 6.00 | 2.46% | 246.00 | 250.00 | 65,115 |
| 31 Dec 2024 | 244.00 | -2.50 | -1.01% | 242.00 | 246.00 | 50,132 |
| 30 Dec 2024 | 246.50 | -3.50 | -1.40% | 246.00 | 248.00 | 81,391 |
| 27 Dec 2024 | 250.00 | 2.00 | 0.81% | 247.00 | 251.00 | 59,982 |
| 24 Dec 2024 | 248.00 | 1.00 | 0.40% | 247.00 | 248.00 | 69,301 |
| 23 Dec 2024 | 247.00 | 2.00 | 0.82% | 242.00 | 248.00 | 358,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.00 | 247.00 | 242.00 | 245.22 | 243,585 | 2.00 | 0.82% |
| 1 Month | 251.00 | 255.00 | 242.00 | 248.21 | 466,513 | -6.00 | -2.39% |
| 3 Months | 235.00 | 258.00 | 230.00 | 247.99 | 265,180 | 10.00 | 4.26% |
| 6 Months | 221.00 | 258.00 | 196.00 | 240.04 | 186,529 | 24.00 | 10.86% |
| 1 Year | 219.00 | 258.00 | 196.00 | 233.11 | 161,921 | 26.00 | 11.87% |
| 3 Years | 249.00 | 259.00 | 174.00 | 221.66 | 141,175 | -4.00 | -1.61% |
| 5 Years | 359.00 | 375.00 | 161.00 | 266.79 | 171,800 | -114.00 | -31.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
