We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | LSE:KPC | London | Ordinary Share | GB00BK96BB68 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 223.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 5.58M | 2.7M | 0.0456 | 48.90 | 131.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 21 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 20 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 19 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 16 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 15 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 14 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 13 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 12 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 09 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 08 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 07 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 06 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 02 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 01 May 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 30 Apr 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 29 Apr 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 28 Apr 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 25 Apr 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 24 Apr 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| 23 Apr 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 223.00 | 223.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 223.00 | 223.00 | 223.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 252.00 | 252.00 | 215.00 | 231.50 | 17,064 | -29.00 | -11.51% |
| 6 Months | 248.00 | 266.00 | 215.00 | 249.66 | 143,164 | -25.00 | -10.08% |
| 1 Year | 222.00 | 266.00 | 196.00 | 238.75 | 131,086 | 1.00 | 0.45% |
| 3 Years | 207.00 | 266.00 | 174.00 | 221.11 | 124,097 | 16.00 | 7.73% |
| 5 Years | 248.00 | 375.00 | 174.00 | 265.76 | 166,529 | -25.00 | -10.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
