ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KPC Keystone Positive Change Investment Trust Plc

222.00
2.00 (0.91%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Positive Change Investment Trust Plc LSE:KPC London Ordinary Share GB00BK96BB68 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  2.00 0.91% 222.00 220.00 222.00
High Price Low Price Open Price Shares Traded Last Trade
221.00 219.00 219.00 47,581 16:35:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 12.09M 9.57M 0.1601 13.80 132.11M

Keystone Positive Change... (KPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024222.002.000.91%219.00222.0047,581
20 Jun 2024220.000.000.00%217.00223.00273,162
19 Jun 2024220.002.000.92%217.00220.00138,371
18 Jun 2024218.001.000.46%218.00220.0099,245
17 Jun 2024217.00-4.00-1.81%217.00220.00105,215
14 Jun 2024221.001.000.45%219.00221.0087,948
13 Jun 2024220.00-1.00-0.45%220.00220.0053,247
12 Jun 2024221.002.000.91%218.00223.0064,855
11 Jun 2024219.001.000.46%219.00220.00146,412
10 Jun 2024218.00-1.00-0.46%216.00219.0061,495
07 Jun 2024219.00-2.00-0.90%216.00220.00100,430
06 Jun 2024221.002.000.91%218.00221.00198,943
05 Jun 2024219.004.001.86%215.00219.00222,941
04 Jun 2024215.00-4.50-2.05%215.00215.0024,062
03 Jun 2024219.503.501.62%219.50219.5031,534
31 May 2024216.00-2.00-0.92%216.00220.0065,977
30 May 2024218.00-1.00-0.46%217.00222.00140,598
29 May 2024219.00-4.00-1.79%219.00219.0069,241
28 May 2024223.000.000.00%219.00223.00193,702
24 May 2024223.00-1.00-0.45%220.00223.0090,685
23 May 2024224.001.500.67%222.00224.00218,952
Download more Keystone Positive Change Investment Trust Plc Historical Data

Keystone Positive Change Investment Trust Plc (KPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00223.00217.00219.39140,7882.000.91%
1 Month222.00223.00215.00219.70114,1090.000.00%
3 Months229.00231.00213.00221.14123,135-7.00-3.06%
6 Months221.00234.00213.00222.79134,1651.000.45%
1 Year217.00234.00182.00216.23120,2385.002.30%
3 Years297.00375.00174.00250.27152,681-75.00-25.25%
5 Years313.00375.00161.00271.07152,505-91.00-29.07%

Your Recent History

Delayed Upgrade Clock