We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | LSE:KPC | London | Ordinary Share | GB00BK96BB68 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.23% | 216.50 | 216.00 | 217.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 219.00 | 214.00 | 214.00 | 117,216 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 12.09M | 9.57M | 0.1611 | 13.47 | 128.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 216.50 | -0.50 | -0.23% | 214.00 | 219.00 | 117,216 |
| 25 Jul 2024 | 217.00 | -2.00 | -0.91% | 214.00 | 218.00 | 100,855 |
| 24 Jul 2024 | 219.00 | -6.00 | -2.67% | 219.00 | 221.00 | 92,595 |
| 23 Jul 2024 | 225.00 | 1.00 | 0.45% | 222.00 | 226.00 | 78,293 |
| 22 Jul 2024 | 224.00 | 2.00 | 0.90% | 221.00 | 227.00 | 103,037 |
| 19 Jul 2024 | 222.00 | -4.50 | -1.99% | 221.00 | 226.00 | 22,234 |
| 18 Jul 2024 | 226.50 | -4.50 | -1.95% | 226.00 | 230.00 | 89,852 |
| 17 Jul 2024 | 231.00 | -3.00 | -1.28% | 230.00 | 234.00 | 69,810 |
| 16 Jul 2024 | 234.00 | 1.00 | 0.43% | 234.00 | 236.00 | 31,581 |
| 15 Jul 2024 | 233.00 | -1.00 | -0.43% | 232.00 | 235.00 | 43,731 |
| 12 Jul 2024 | 234.00 | 2.00 | 0.86% | 230.00 | 234.00 | 111,466 |
| 11 Jul 2024 | 232.00 | 2.50 | 1.09% | 229.00 | 232.00 | 127,892 |
| 10 Jul 2024 | 229.50 | 1.50 | 0.66% | 229.00 | 229.50 | 48,284 |
| 09 Jul 2024 | 228.00 | 1.00 | 0.44% | 228.00 | 230.00 | 96,606 |
| 08 Jul 2024 | 227.00 | 2.00 | 0.89% | 222.00 | 228.00 | 202,009 |
| 05 Jul 2024 | 225.00 | 0.00 | 0.00% | 225.00 | 226.00 | 191,166 |
| 04 Jul 2024 | 225.00 | 0.00 | 0.00% | 222.00 | 226.00 | 92,102 |
| 03 Jul 2024 | 225.00 | 1.00 | 0.45% | 221.00 | 225.00 | 402,746 |
| 02 Jul 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 63,846 |
| 01 Jul 2024 | 224.00 | -2.00 | -0.88% | 224.00 | 229.00 | 152,000 |
| 28 Jun 2024 | 226.00 | 1.00 | 0.44% | 226.00 | 227.00 | 106,875 |
| 27 Jun 2024 | 225.00 | -0.50 | -0.22% | 225.00 | 225.00 | 25,353 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 226.00 | 227.00 | 214.00 | 221.14 | 79,403 | -9.50 | -4.20% |
| 1 Month | 226.00 | 236.00 | 214.00 | 226.06 | 111,349 | -9.50 | -4.20% |
| 3 Months | 219.00 | 236.00 | 214.00 | 223.17 | 121,010 | -2.50 | -1.14% |
| 6 Months | 225.00 | 236.00 | 213.00 | 223.37 | 136,113 | -8.50 | -3.78% |
| 1 Year | 220.00 | 236.00 | 182.00 | 217.08 | 121,129 | -3.50 | -1.59% |
| 3 Years | 331.00 | 375.00 | 174.00 | 246.29 | 148,788 | -114.50 | -34.59% |
| 5 Years | 323.00 | 375.00 | 161.00 | 270.35 | 154,546 | -106.50 | -32.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
