| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Law Group Plc | LSE:KEYS | London | Ordinary Share | GB00BZ020557 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 449.00 | 443.00 | 455.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 449.00 | 449.00 | 449.00 | 42,884 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Legal Services | 75.3 | 6.7 | - | 20.3 | 140.42 |
Keystone Law (KEYS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 42,884 |
| 02 Jun 2023 | 449.00 | 2.50 | 0.56% | 446.50 | 449.00 | 23,530 |
| 01 Jun 2023 | 446.50 | 0.00 | 0.0% | 446.50 | 449.00 | 15,000 |
| 31 May 2023 | 446.50 | 0.00 | 0.0% | 446.50 | 446.50 | 179,983 |
| 30 May 2023 | 446.50 | 0.00 | 0.0% | 446.50 | 446.50 | 8,027 |
| 26 May 2023 | 446.50 | -2.50 | -0.56% | 446.50 | 449.00 | 64,044 |
| 25 May 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 36,314 |
| 24 May 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 120,402 |
| 23 May 2023 | 449.00 | 0.00 | 0.0% | 445.00 | 449.00 | 26,735 |
| 22 May 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 28,617 |
| 19 May 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 1,314 |
| 18 May 2023 | 449.00 | 0.00 | 0.0% | 443.00 | 449.00 | 30,686 |
| 17 May 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 10,165 |
| 16 May 2023 | 449.00 | 0.00 | 0.0% | 449.00 | 449.00 | 7,086 |
| 15 May 2023 | 449.00 | -2.50 | -0.55% | 449.00 | 451.50 | 11,811 |
| 12 May 2023 | 451.50 | 0.00 | 0.0% | 451.50 | 451.50 | 10,484 |
| 11 May 2023 | 451.50 | 1.50 | 0.33% | 451.50 | 454.00 | 100,793 |
| 10 May 2023 | 450.00 | -4.00 | -0.88% | 450.00 | 459.00 | 17,455 |
| 09 May 2023 | 454.00 | 0.00 | 0.0% | 454.00 | 460.00 | 4,662 |
Keystone Law Group Plc (KEYS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 446.50 | 449.00 | 446.50 | 446.76 | 56,635 | 2.50 | 0.56% |
| 1 Month | 454.00 | 460.00 | 443.00 | 448.50 | 38,728 | -5.00 | -1.1% |
| 3 Months | 535.00 | 535.00 | 443.00 | 463.60 | 34,914 | -86.00 | -16.07% |
| 6 Months | 437.50 | 555.00 | 404.00 | 453.05 | 37,194 | 11.50 | 2.63% |
| 1 Year | 680.00 | 724.00 | 404.00 | 477.58 | 35,620 | -231.00 | -33.97% |
| 3 Years | 465.00 | 910.00 | 404.00 | 591.46 | 35,604 | -16.00 | -3.44% |
| 5 Years | 329.00 | 910.00 | 307.00 | 524.90 | 40,467 | 120.00 | 36.47% |