[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Keystone Law Group Plc LSE:KEYS London Ordinary Share GB00BZ020557 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 810.00 800.00 820.00 810.00 810.00 810.00 2,159 07:45:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
55.1 5.4 13.8 58.7 253

Keystone Law (KEYS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2021810.000.000.0%810.00810.0065
26 Oct 2021810.000.000.0%810.00810.004,092
25 Oct 2021810.00-8.00-0.98%810.00810.004,395
22 Oct 2021818.0018.002.25%810.00818.004,266
21 Oct 2021800.00-15.00-1.84%800.00815.0013,784
20 Oct 2021815.000.000.0%813.00818.005,292
19 Oct 2021815.000.000.0%802.00815.006,155
18 Oct 2021815.000.000.0%815.00820.0017,263
15 Oct 2021815.000.000.0%797.00815.007,035
14 Oct 2021815.000.000.0%815.00815.003,646
13 Oct 2021815.000.000.0%815.00815.004,458
12 Oct 2021815.00-10.00-1.21%815.00825.005,488
11 Oct 2021825.001.000.12%825.00825.004,419
08 Oct 2021824.00-1.00-0.12%824.00825.005,908
07 Oct 2021825.000.000.0%825.00825.005,012
06 Oct 2021825.000.000.0%825.00825.002,213
05 Oct 2021825.000.000.0%825.00825.0013,277
04 Oct 2021825.00-5.00-0.6%825.00830.0094,106
01 Oct 2021830.000.000.0%830.00830.0018,751
30 Sep 2021830.008.000.97%822.00830.0019,027
29 Sep 2021822.003.000.37%819.00822.0010,281
28 Sep 2021819.00-11.00-1.33%819.00830.0025,020
Download more Keystone Law Group Plc Historical Data

Keystone Law Group Plc (KEYS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week815.00818.00800.00806.105,320-5.00-0.61%
1 Month822.00830.00797.00821.5911,933-12.00-1.46%
3 Months720.00865.00720.00828.1446,70490.0012.5%
6 Months665.00865.00625.00740.0649,503145.0021.8%
1 Year467.50865.00447.50678.1036,452342.5073.26%
3 Years343.00865.00307.00541.9538,858467.00136.15%
5 Years175.00865.00175.00460.8747,981635.00362.86%
ADVFN Advertorial
Your Recent History
LSE
KEYS
Keystone L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 13:49:38