We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Law Group Plc | LSE:KEYS | London | Ordinary Share | GB00BZ020557 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.17% | 586.00 | 582.00 | 590.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 586.00 | 585.00 | 585.00 | 31,031 | 13:38:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 87.93M | 7.65M | 0.2421 | 24.20 | 184.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 586.00 | 1.00 | 0.17% | 585.00 | 586.00 | 31,031 |
| 03 Oct 2024 | 585.00 | 3.00 | 0.52% | 582.00 | 585.00 | 14,492 |
| 02 Oct 2024 | 582.00 | 1.00 | 0.17% | 581.00 | 582.00 | 12,230 |
| 01 Oct 2024 | 581.00 | 5.00 | 0.87% | 581.00 | 581.00 | 14,642 |
| 30 Sep 2024 | 576.00 | -4.00 | -0.69% | 565.00 | 583.00 | 23,299 |
| 27 Sep 2024 | 580.00 | -30.00 | -4.92% | 580.00 | 610.00 | 94,256 |
| 26 Sep 2024 | 610.00 | -5.00 | -0.81% | 610.00 | 620.00 | 15,533 |
| 25 Sep 2024 | 615.00 | -15.00 | -2.38% | 610.00 | 630.00 | 59,003 |
| 24 Sep 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 12,528 |
| 23 Sep 2024 | 630.00 | -5.00 | -0.79% | 630.00 | 635.00 | 12,343 |
| 20 Sep 2024 | 635.00 | 0.00 | 0.00% | 635.00 | 635.00 | 11,074 |
| 19 Sep 2024 | 635.00 | 5.00 | 0.79% | 630.00 | 635.00 | 3,584 |
| 18 Sep 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 9,653 |
| 17 Sep 2024 | 630.00 | -15.00 | -2.33% | 630.00 | 645.00 | 60,335 |
| 16 Sep 2024 | 645.00 | -25.00 | -3.73% | 645.00 | 675.00 | 12,629 |
| 13 Sep 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 675.00 | 9,456 |
| 12 Sep 2024 | 670.00 | 10.00 | 1.52% | 670.00 | 690.00 | 74,798 |
| 11 Sep 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 62,803 |
| 10 Sep 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 53,769 |
| 09 Sep 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 21,661 |
| 06 Sep 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 2,265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.00 | 610.00 | 565.00 | 580.12 | 31,784 | -24.00 | -3.93% |
| 1 Month | 660.00 | 690.00 | 565.00 | 627.34 | 28,376 | -74.00 | -11.21% |
| 3 Months | 640.00 | 690.00 | 565.00 | 643.42 | 23,833 | -54.00 | -8.44% |
| 6 Months | 605.00 | 720.00 | 565.00 | 651.91 | 55,242 | -19.00 | -3.14% |
| 1 Year | 520.00 | 720.00 | 456.00 | 601.14 | 51,135 | 66.00 | 12.69% |
| 3 Years | 830.00 | 910.00 | 385.50 | 557.94 | 41,169 | -244.00 | -29.40% |
| 5 Years | 490.00 | 910.00 | 365.00 | 565.56 | 40,580 | 96.00 | 19.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
