Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keystone Law Group Plc | LSE:KEYS | London | Ordinary Share | GB00BZ020557 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 635.00 | 620.00 | 650.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 635.00 | 635.00 | 635.00 | 5,534 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Legal Services | 87.93M | 7.65M | 0.2421 | 26.23 | 200.61M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 635.00 | 5.00 | 0.79% | 630.00 | 635.00 | 7,029 |
| 19 Nov 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 635.00 | 5,500 |
| 18 Nov 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 635.00 | 4,184 |
| 15 Nov 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 635.00 | 6,313 |
| 14 Nov 2024 | 630.00 | 10.00 | 1.61% | 630.00 | 635.00 | 106,623 |
| 13 Nov 2024 | 620.00 | -5.00 | -0.80% | 620.00 | 635.00 | 34,607 |
| 12 Nov 2024 | 625.00 | 0.00 | 0.00% | 620.00 | 625.00 | 22,059 |
| 11 Nov 2024 | 625.00 | 10.00 | 1.63% | 615.00 | 625.00 | 95,750 |
| 08 Nov 2024 | 615.00 | 15.00 | 2.50% | 600.00 | 615.00 | 37,297 |
| 07 Nov 2024 | 600.00 | 10.00 | 1.69% | 590.00 | 600.00 | 13,755 |
| 06 Nov 2024 | 590.00 | 5.00 | 0.85% | 585.00 | 590.00 | 24,793 |
| 05 Nov 2024 | 585.00 | 5.00 | 0.86% | 580.00 | 585.00 | 4,009 |
| 04 Nov 2024 | 580.00 | -15.00 | -2.52% | 580.00 | 595.00 | 15,561 |
| 01 Nov 2024 | 595.00 | -15.00 | -2.46% | 595.00 | 595.00 | 11,134 |
| 31 Oct 2024 | 610.00 | 10.00 | 1.67% | 595.00 | 610.00 | 14,307 |
| 30 Oct 2024 | 600.00 | 70.00 | 13.21% | 530.00 | 600.00 | 381,380 |
| 29 Oct 2024 | 530.00 | -15.00 | -2.75% | 530.00 | 545.00 | 70,496 |
| 28 Oct 2024 | 545.00 | -1.00 | -0.18% | 545.00 | 551.00 | 43,013 |
| 25 Oct 2024 | 546.00 | -5.00 | -0.91% | 545.00 | 553.00 | 41,296 |
| 24 Oct 2024 | 551.00 | 0.00 | 0.00% | 543.00 | 551.00 | 3,475 |
| 23 Oct 2024 | 551.00 | -2.00 | -0.36% | 543.00 | 553.00 | 4,835 |
| 22 Oct 2024 | 553.00 | 3.00 | 0.55% | 548.00 | 553.00 | 9,593 |
| 21 Oct 2024 | 550.00 | 2.00 | 0.36% | 550.00 | 553.00 | 55,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 635.00 | 635.00 | 630.00 | 630.27 | 25,930 | 0.00 | 0.00% |
| 1 Month | 551.00 | 635.00 | 530.00 | 597.76 | 47,129 | 84.00 | 15.25% |
| 3 Months | 655.00 | 690.00 | 530.00 | 605.72 | 34,154 | -20.00 | -3.05% |
| 6 Months | 717.00 | 720.00 | 530.00 | 633.36 | 28,163 | -82.00 | -11.44% |
| 1 Year | 487.00 | 720.00 | 465.00 | 618.58 | 47,692 | 148.00 | 30.39% |
| 3 Years | 795.00 | 910.00 | 385.50 | 554.70 | 42,076 | -160.00 | -20.13% |
| 5 Years | 517.00 | 910.00 | 365.00 | 564.82 | 40,637 | 118.00 | 22.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
