![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Keyrus Sa | LSE:0NCF | London | Ordinary Share | FR0004029411 | KEYRUS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Computer Programming Service | 372.61M | 3.48M | 0.2011 | 40.18 | 139.6M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
27 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
26 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 282 |
25 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
24 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
21 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
20 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
19 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 5 |
18 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
17 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
14 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 8 |
13 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
12 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
11 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7 |
10 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 10 |
07 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
06 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 1 |
05 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 1 |
04 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 14 |
03 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 56 |
31 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 1 |
30 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
29 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.60 | 7.60 | 7.60 | 7.60 | 282 | 0.00 | 0.00% |
1 Month | 7.60 | 7.60 | 7.60 | 7.60 | 39 | 0.00 | 0.00% |
3 Months | 7.60 | 7.60 | 7.60 | 7.60 | 39 | 0.00 | 0.00% |
6 Months | 7.60 | 7.60 | 7.60 | 7.60 | 26 | 0.00 | 0.00% |
1 Year | 7.60 | 7.60 | 7.60 | 7.60 | 73 | 0.00 | 0.00% |
3 Years | 7.60 | 7.60 | 7.60 | 7.60 | 49 | 0.00 | 0.00% |
5 Years | 7.60 | 7.60 | 7.60 | 7.60 | 45 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions