ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0NCF Keyrus Sa

7.60
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keyrus Sa LSE:0NCF London Ordinary Share FR0004029411 KEYRUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 7.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 354.18M 3.83M 0.2215 34.31 131.31M

Keyrus (0NCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20247.600.000.00%7.607.600.00
22 Feb 20247.600.000.00%7.607.600.00
21 Feb 20247.600.000.00%7.607.600.00
20 Feb 20247.600.000.00%7.607.600.00
19 Feb 20247.600.000.00%7.607.604
16 Feb 20247.600.000.00%7.607.600.00
15 Feb 20247.600.000.00%7.607.601
14 Feb 20247.600.000.00%7.607.600.00
13 Feb 20247.600.000.00%7.607.600.00
12 Feb 20247.600.000.00%7.607.600.00
09 Feb 20247.600.000.00%7.607.600.00
08 Feb 20247.600.000.00%7.607.600.00
07 Feb 20247.600.000.00%7.607.600.00
06 Feb 20247.600.000.00%7.607.600.00
05 Feb 20247.600.000.00%7.607.600.00
02 Feb 20247.600.000.00%7.607.600.00
01 Feb 20247.600.000.00%7.607.600.00
31 Jan 20247.600.000.00%7.607.600.00
30 Jan 20247.600.000.00%7.607.6016
29 Jan 20247.600.000.00%7.607.600.00
26 Jan 20247.600.000.00%7.607.600.00
25 Jan 20247.600.000.00%7.607.600.00
Download more Keyrus Sa Historical Data

Keyrus Sa (0NCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.607.607.6040.000.00%
1 Month7.607.607.607.6070.000.00%
3 Months7.607.607.607.6070.000.00%
6 Months7.607.607.607.6050.000.00%
1 Year7.607.607.607.60770.000.00%
3 Years7.607.607.607.60490.000.00%
5 Years7.607.607.607.60490.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com