Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Keyrus Sa LSE:0NCF London Ordinary Share FR0004029411 KEYRUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.60 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keyrus (0NCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20197.60.000.00%7.67.60
17 Jun 20197.60.000.00%7.67.60
14 Jun 20197.60.000.00%7.67.60
13 Jun 20197.60.000.00%7.67.60
12 Jun 20197.60.000.00%7.67.60
11 Jun 20197.60.000.00%7.67.60
10 Jun 20197.60.000.00%7.67.60
07 Jun 20197.60.000.00%7.67.60
06 Jun 20197.60.000.00%7.67.60
05 Jun 20197.60.000.00%7.67.60
04 Jun 20197.60.000.00%7.67.60
03 Jun 20197.60.000.00%7.67.60
31 May 20197.60.000.00%7.67.60
30 May 20197.60.000.00%7.67.60
29 May 20197.60.000.00%7.67.60
28 May 20197.60.000.00%7.67.60
24 May 20197.60.000.00%7.67.60
23 May 20197.60.000.00%7.67.60
22 May 20197.60.000.00%7.67.60
21 May 20197.60.000.00%7.67.60
20 May 20197.60.000.00%7.67.60
Download more Keyrus Sa Historical Data

Keyrus Sa (0NCF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NCF
Keyrus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 09:04:56