ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,134.65
-0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Keycorp (0JQR)

  7. Keycorp (0JQR) Historical

0JQR Keycorp

20.41
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp LSE:0JQR London Ordinary Share KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.41
High Price Low Price Open Price Shares Traded Last Trade
2,112 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 6.38B 967M 1.0328 14.22 13.75B

Keycorp (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202420.410.000.00%20.4120.412,018
25 Apr 202420.410.000.00%20.4120.413,335
24 Apr 202420.410.000.00%20.4120.412,035
23 Apr 202420.410.000.00%20.4120.411,775
22 Apr 202420.410.000.00%20.4120.413,357
19 Apr 202420.410.000.00%20.4120.412,493
18 Apr 202420.410.000.00%20.4120.411,552
17 Apr 202420.410.000.00%20.4120.412,993
16 Apr 202420.410.000.00%20.4120.413,133
15 Apr 202420.410.000.00%20.4120.4110,905
12 Apr 202420.410.000.00%20.4120.41721
11 Apr 202420.410.000.00%20.4120.413,351
10 Apr 202420.410.000.00%20.4120.411,988
09 Apr 202420.410.000.00%20.4120.41178
08 Apr 202420.410.000.00%20.4120.412,424
05 Apr 202420.410.000.00%20.4120.4115,934
04 Apr 202420.410.000.00%20.4120.419,744
03 Apr 202420.410.000.00%20.4120.41355
02 Apr 202420.410.000.00%20.4120.41771
28 Mar 202420.410.000.00%20.4120.413,400
27 Mar 202420.410.000.00%20.4120.411,036
Download more Keycorp Historical Data

Keycorp (0JQR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4120.4120.4120.412,5990.000.00%
1 Month20.4120.4120.4120.413,7250.000.00%
3 Months20.4120.4120.4120.413,3610.000.00%
6 Months20.4120.4120.4120.418,6960.000.00%
1 Year20.4120.4120.4120.4130,9810.000.00%
3 Years20.4120.4120.4120.4116,9790.000.00%
5 Years20.4120.4120.4120.4115,3560.000.00%

Your Recent History

LSE
0JQR
Keycorp
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved