Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp Ord LSE:0JQR London Ordinary Share US4932671088 KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -2.47% $20.53 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keycorp Ord (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.529998-0.52-2.47%20.52999820.5299980
22 Feb 201821.049999+0.10+0.48%21.04999921.0499990
21 Feb 201820.95-0.07-0.33%20.9520.950
20 Feb 201821.020.000.00%21.0221.020
19 Feb 201821.02+0.07+0.33%21.0221.020
16 Feb 201820.95-0.22-1.04%20.9520.950
15 Feb 201821.17+0.62+3.02%21.1721.170
14 Feb 201820.550001-0.04-0.19%20.55000120.5500010
13 Feb 201820.59+0.20+0.98%20.5920.59137,297
12 Feb 201820.390001+0.31+1.54%20.39000120.39000144,346
09 Feb 201820.079999-1.05-4.97%20.07999920.07999990,394
08 Feb 201821.129999+0.12+0.57%21.12999921.1299990
07 Feb 201821.01-0.75-3.45%21.0121.010
06 Feb 201821.760.000.00%21.7621.760
05 Feb 201821.76-0.17-0.78%21.7621.760
02 Feb 201821.93+0.50+2.33%21.9321.930
01 Feb 201821.430.000.00%21.4321.430
31 Jan 201821.43-0.37-1.70%21.4321.430
30 Jan 201821.799999-0.03-0.14%21.79999921.799999354
29 Jan 201821.829999+0.16+0.74%21.82999921.8299990
26 Jan 201821.67-0.06-0.28%21.6721.670
25 Jan 201821.729999+0.12+0.56%21.72999921.7299994,426
Download more Keycorp Ord Historical Data

Keycorp Ord (0JQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.821.820.0820.3898354137k68k-1.27-5.83%
3 Months17.421.817.420.2956354137k38k3.1317.99%
6 Months17.421.817.420.2956354137k38k3.1317.99%
1 Year17.421.817.420.2956354137k38k3.1317.99%
3 Years17.421.817.420.2956354137k38k3.1317.99%
5 Years17.421.817.420.2956354137k38k3.1317.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:39:41