Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp Ord LSE:0JQR London Ordinary Share KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.41 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keycorp Ord (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201820.410.000.00%20.4120.410
07 Dec 201820.410.000.00%20.4120.410
06 Dec 201820.410.000.00%20.4120.410
05 Dec 201820.410.000.00%20.4120.418
04 Dec 201820.410.000.00%20.4120.410
03 Dec 201820.410.000.00%20.4120.41505
30 Nov 201820.410.000.00%20.4120.413,141
29 Nov 201820.410.000.00%20.4120.411,196
28 Nov 201820.410.000.00%20.4120.410
27 Nov 201820.410.000.00%20.4120.410
26 Nov 201820.410.000.00%20.4120.410
23 Nov 201820.410.000.00%20.4120.410
22 Nov 201820.410.000.00%20.4120.410
21 Nov 201820.410.000.00%20.4120.410
20 Nov 201820.410.000.00%20.4120.410
19 Nov 201820.410.000.00%20.4120.411,249
16 Nov 201820.410.000.00%20.4120.410
15 Nov 201820.410.000.00%20.4120.410
14 Nov 201820.410.000.00%20.4120.41226
13 Nov 201820.410.000.00%20.4120.410
12 Nov 201820.410.000.00%20.4120.4147
Download more Keycorp Ord Historical Data

Keycorp Ord (0JQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JQR
Keycorp Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:45:01