Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp Ord LSE:0JQR London Ordinary Share KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.41 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keycorp Ord (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201820.410.000.00%20.4120.410
20 Sep 201820.410.000.00%20.4120.410
19 Sep 201820.410.000.00%20.4120.410
18 Sep 201820.410.000.00%20.4120.410
17 Sep 201820.410.000.00%20.4120.410
14 Sep 201820.410.000.00%20.4120.412
13 Sep 201820.410.000.00%20.4120.410
12 Sep 201820.410.000.00%20.4120.410
11 Sep 201820.410.000.00%20.4120.410
10 Sep 201820.410.000.00%20.4120.410
07 Sep 201820.410.000.00%20.4120.410
06 Sep 201820.410.000.00%20.4120.410
05 Sep 201820.410.000.00%20.4120.41109
04 Sep 201820.410.000.00%20.4120.41800
03 Sep 201820.410.000.00%20.4120.410
31 Aug 201820.410.000.00%20.4120.410
30 Aug 201820.410.000.00%20.4120.410
29 Aug 201820.410.000.00%20.4120.410
28 Aug 201820.410.000.00%20.4120.410
24 Aug 201820.410.000.00%20.4120.410
Download more Keycorp Ord Historical Data

Keycorp Ord (0JQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 11:43:46