Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp Ord LSE:0JQR London Ordinary Share KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.41 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Keycorp Ord (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201820.410.000.00%20.4120.410
18 Jul 201820.410.000.00%20.4120.410
17 Jul 201820.410.000.00%20.4120.410
16 Jul 201820.410.000.00%20.4120.410
13 Jul 201820.410.000.00%20.4120.410
12 Jul 201820.410.000.00%20.4120.415
11 Jul 201820.410.000.00%20.4120.410
10 Jul 201820.410.000.00%20.4120.410
09 Jul 201820.410.000.00%20.4120.410
06 Jul 201820.410.000.00%20.4120.410
05 Jul 201820.410.000.00%20.4120.410
04 Jul 201820.410.000.00%20.4120.410
03 Jul 201820.410.000.00%20.4120.410
02 Jul 201820.410.000.00%20.4120.411,300
29 Jun 201820.410.000.00%20.4120.410
28 Jun 201820.410.000.00%20.4120.410
27 Jun 201820.410.000.00%20.4120.410
26 Jun 201820.410.000.00%20.4120.410
25 Jun 201820.410.000.00%20.4120.410
22 Jun 201820.410.000.00%20.4120.410
21 Jun 201820.410.000.00%20.4120.410
20 Jun 201820.410.000.00%20.4120.410
Download more Keycorp Ord Historical Data

Keycorp Ord (0JQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.4120.4120.4120.410051k6520-
3 Months19.3720.6419.3720.06741127k13k1.045.37%
6 Months17.422.1517.420.77111137k24k3.0117.30%
1 Year17.422.1517.420.77111137k24k3.0117.30%
3 Years17.422.1517.420.77111137k24k3.0117.30%
5 Years17.422.1517.420.77111137k24k3.0117.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:30:50