ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,366.71
0.65%
Dow Jones
44,672.20
-0.25%
Gold vs US Dollar
2,641.75
-0.03%
Brent Oil
73.055
1.62%
Bitcoin
95,999.00
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Keycorp (0JQR)

  7. Keycorp (0JQR) Historical

0JQR Keycorp

20.41
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp LSE:0JQR London Ordinary Share KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.41
High Price Low Price Open Price Shares Traded Last Trade
1,286 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 6.38B 967M 1.0328 18.26 19.11B

Keycorp (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202420.410.000.00%20.4120.4119,413
29 Nov 202420.410.000.00%20.4120.412,020
28 Nov 202420.410.000.00%20.4120.410.00
27 Nov 202420.410.000.00%20.4120.411,332
26 Nov 202420.410.000.00%20.4120.412,607
25 Nov 202420.410.000.00%20.4120.416,598
22 Nov 202420.410.000.00%20.4120.4146,709
21 Nov 202420.410.000.00%20.4120.419,000
20 Nov 202420.410.000.00%20.4120.411,942
19 Nov 202420.410.000.00%20.4120.418,009
18 Nov 202420.410.000.00%20.4120.414,471
15 Nov 202420.410.000.00%20.4120.419,525
14 Nov 202420.410.000.00%20.4120.412,273
13 Nov 202420.410.000.00%20.4120.414,361
12 Nov 202420.410.000.00%20.4120.413,386
11 Nov 202420.410.000.00%20.4120.416,229
08 Nov 202420.410.000.00%20.4120.413,945
07 Nov 202420.410.000.00%20.4120.416,071
06 Nov 202420.410.000.00%20.4120.4125,159
05 Nov 202420.410.000.00%20.4120.411,674
04 Nov 202420.410.000.00%20.4120.419,359
Download more Keycorp Historical Data

Keycorp (0JQR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4120.4120.4120.415,0740.000.00%
1 Month20.4120.4120.4120.4110,0680.000.00%
3 Months20.4120.4120.4120.415,5140.000.00%
6 Months20.4120.4120.4120.4117,4900.000.00%
1 Year20.4120.4120.4120.4113,1440.000.00%
3 Years20.4120.4120.4120.4117,1280.000.00%
5 Years20.4120.4120.4120.4111,3730.000.00%

Your Recent History

LSE
0JQR
Keycorp
BOV
NFTS11T
Invsto VanckETF Crypto C...
BOV
BMEB3R
BANCO MERCANTIL ON
USOTC
RDRIF
New Stratus Energy (PK)
BIT
P1U985
BNP Paribas Issuance
BIT
P1QUO6
BNP Paribas Issuance
BIT
S25034
SG ISSUER
BIT
XD9E
Xtrackers MSCI USA UCITS...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved