ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0JQR Keycorp

20.41
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Keycorp LSE:0JQR London Ordinary Share KEYCORP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 6.38B 967M 1.0328 18.86 19.11B

Keycorp (0JQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202420.410.000.00%20.4120.412,020
28 Nov 202420.410.000.00%20.4120.410.00
27 Nov 202420.410.000.00%20.4120.411,332
26 Nov 202420.410.000.00%20.4120.412,607
25 Nov 202420.410.000.00%20.4120.416,598
22 Nov 202420.410.000.00%20.4120.4146,709
21 Nov 202420.410.000.00%20.4120.419,000
20 Nov 202420.410.000.00%20.4120.411,942
19 Nov 202420.410.000.00%20.4120.418,009
18 Nov 202420.410.000.00%20.4120.414,471
15 Nov 202420.410.000.00%20.4120.419,525
14 Nov 202420.410.000.00%20.4120.412,273
13 Nov 202420.410.000.00%20.4120.414,361
12 Nov 202420.410.000.00%20.4120.413,386
11 Nov 202420.410.000.00%20.4120.416,229
08 Nov 202420.410.000.00%20.4120.413,945
07 Nov 202420.410.000.00%20.4120.416,071
06 Nov 202420.410.000.00%20.4120.4125,159
05 Nov 202420.410.000.00%20.4120.411,674
04 Nov 202420.410.000.00%20.4120.419,359
Download more Keycorp Historical Data

Keycorp (0JQR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.4120.4120.4120.412,5110.000.00%
1 Month20.4120.4120.4120.419,5890.000.00%
3 Months20.4120.4120.4120.415,2110.000.00%
6 Months20.4120.4120.4120.4117,4750.000.00%
1 Year20.4120.4120.4120.4113,1190.000.00%
3 Years20.4120.4120.4120.4117,1030.000.00%
5 Years20.4120.4120.4120.4111,3580.000.00%

Your Recent History

Delayed Upgrade Clock