We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Keycorp | LSE:0JQR | London | Ordinary Share | KEYCORP ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 6.38B | 967M | 1.0328 | 17.73 | 19.11B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 0.00 |
| 17 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 7,000 |
| 16 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 3,175 |
| 15 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 4,206 |
| 14 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 24,988 |
| 13 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 2,147 |
| 10 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 5,304 |
| 09 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 0.00 |
| 08 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 8,604 |
| 07 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 1,837 |
| 06 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 5,389 |
| 03 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 2,348 |
| 02 Jan 2025 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 4,343 |
| 31 Dec 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 204 |
| 30 Dec 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 2,523 |
| 27 Dec 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 781 |
| 24 Dec 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 608 |
| 23 Dec 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 1,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.41 | 20.41 | 20.41 | 20.41 | 8,303 | 0.00 | 0.00% |
| 1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 4,393 | 0.00 | 0.00% |
| 3 Months | 20.41 | 20.41 | 20.41 | 20.41 | 7,055 | 0.00 | 0.00% |
| 6 Months | 20.41 | 20.41 | 20.41 | 20.41 | 7,494 | 0.00 | 0.00% |
| 1 Year | 20.41 | 20.41 | 20.41 | 20.41 | 12,639 | 0.00 | 0.00% |
| 3 Years | 20.41 | 20.41 | 20.41 | 20.41 | 17,342 | 0.00 | 0.00% |
| 5 Years | 20.41 | 20.41 | 20.41 | 20.41 | 11,250 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
