ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,779.02
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kesko Oyj (0BNS)

  7. Kesko Oyj (0BNS) Historical

0BNS Kesko Oyj

48.70
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kesko Oyj LSE:0BNS London Ordinary Share FI0009007900 KESKO CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.70 47.50 49.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related-whsl,nec 12.76B 495.6M 1.2459 39.09 19.37B

Kesko Oyj (0BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202448.700.000.00%48.7048.700.00
25 Jul 202448.700.000.00%48.7048.700.00
24 Jul 202448.700.000.00%48.7048.700.00
23 Jul 202448.700.000.00%48.7048.700.00
22 Jul 202448.700.000.00%48.7048.70138
19 Jul 202448.700.000.00%48.7048.700.00
18 Jul 202448.700.000.00%48.7048.700.00
17 Jul 202448.700.000.00%48.7048.700.00
16 Jul 202448.700.000.00%48.7048.700.00
15 Jul 202448.700.000.00%48.7048.700.00
12 Jul 202448.700.000.00%48.7048.700.00
11 Jul 202448.700.000.00%48.7048.7041
10 Jul 202448.700.000.00%48.7048.7020
09 Jul 202448.700.000.00%48.7048.700.00
08 Jul 202448.700.000.00%48.7048.70142
05 Jul 202448.700.000.00%48.7048.700.00
04 Jul 202448.700.000.00%48.7048.7037
03 Jul 202448.700.000.00%48.7048.700.00
02 Jul 202448.700.000.00%48.7048.700.00
01 Jul 202448.700.000.00%48.7048.700.00
28 Jun 202448.700.000.00%48.7048.700.00
27 Jun 202448.700.000.00%48.7048.7085
Download more Kesko Oyj Historical Data

Kesko Oyj (0BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.701380.000.00%
1 Month48.7048.7048.7048.70760.000.00%
3 Months48.7048.7048.7048.704200.000.00%
6 Months48.7048.7048.7048.701580.000.00%
1 Year48.7048.7048.7048.701,8580.000.00%
3 Years48.7048.7048.7048.702,5780.000.00%
5 Years48.7048.7048.7048.702,1990.000.00%

Your Recent History

LSE
0BNS
Kesko Oyj
COIN
GHSTBTC
Aavegotchi GHST Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved