We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kesko Oyj | LSE:0BNS | London | Ordinary Share | FI0009007900 | KESKO CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.70 | 47.50 | 49.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries & Related-whsl,nec | 12.9B | 379.1M | 0.9526 | 51.12 | 19.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 301 |
| 18 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,505 |
| 17 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,199 |
| 14 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 5,967 |
| 13 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,227 |
| 12 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 703 |
| 11 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,334 |
| 10 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 4,167 |
| 07 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,426 |
| 06 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,418 |
| 05 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 506 |
| 04 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 11,335 |
| 03 Mar 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 398 |
| 28 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,714 |
| 27 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,317 |
| 26 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 984 |
| 25 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 7,520 |
| 24 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 4,840 |
| 21 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 5,110 |
| 20 Feb 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 6,149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 48.70 | 48.70 | 48.70 | 3,040 | 0.00 | 0.00% |
| 1 Month | 48.70 | 48.70 | 48.70 | 48.70 | 3,456 | 0.00 | 0.00% |
| 3 Months | 48.70 | 48.70 | 48.70 | 48.70 | 3,626 | 0.00 | 0.00% |
| 6 Months | 48.70 | 48.70 | 48.70 | 48.70 | 2,141 | 0.00 | 0.00% |
| 1 Year | 48.70 | 48.70 | 48.70 | 48.70 | 1,103 | 0.00 | 0.00% |
| 3 Years | 48.70 | 48.70 | 48.70 | 48.70 | 2,326 | 0.00 | 0.00% |
| 5 Years | 48.70 | 48.70 | 48.70 | 48.70 | 1,599 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
