We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kesko Oyj | LSE:0BNS | London | Ordinary Share | FI0009007900 | KESKO CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.70 | 47.50 | 49.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,655 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Groceries & Related-whsl,nec | 12.9B | 379.1M | 0.9526 | 51.12 | 19.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 5,655 |
| 12 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,162 |
| 11 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 588 |
| 10 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,519 |
| 09 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,374 |
| 06 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,391 |
| 05 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,363 |
| 04 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 10,536 |
| 03 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 4,241 |
| 02 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 4,560 |
| 30 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,292 |
| 29 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 0.00 |
| 28 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,416 |
| 27 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,791 |
| 23 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,660 |
| 22 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 605 |
| 21 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 537 |
| 20 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 210 |
| 19 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,130 |
| 16 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,707 |
| 15 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,560 |
| 14 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,259 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 48.70 | 48.70 | 48.70 | 1,607 | 0.00 | 0.00% |
| 1 Month | 48.70 | 48.70 | 48.70 | 48.70 | 2,583 | 0.00 | 0.00% |
| 3 Months | 48.70 | 48.70 | 48.70 | 48.70 | 2,298 | 0.00 | 0.00% |
| 6 Months | 48.70 | 48.70 | 48.70 | 48.70 | 2,877 | 0.00 | 0.00% |
| 1 Year | 48.70 | 48.70 | 48.70 | 48.70 | 1,590 | 0.00 | 0.00% |
| 3 Years | 48.70 | 48.70 | 48.70 | 48.70 | 2,193 | 0.00 | 0.00% |
| 5 Years | 48.70 | 48.70 | 48.70 | 48.70 | 1,699 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
