Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kesko Oyj LSE:0BNS London Ordinary Share FI0009007900 KESKO CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.70 47.50 49.90 1,365 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kesko Oyj (0BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 202248.700.000.0%48.7048.700.00
05 Dec 202248.700.000.0%48.7048.70701
02 Dec 202248.700.000.0%48.7048.702,446
01 Dec 202248.700.000.0%48.7048.70421
30 Nov 202248.700.000.0%48.7048.7053,432
29 Nov 202248.700.000.0%48.7048.701,797
28 Nov 202248.700.000.0%48.7048.701,584
25 Nov 202248.700.000.0%48.7048.702,280
24 Nov 202248.700.000.0%48.7048.703,470
23 Nov 202248.700.000.0%48.7048.70370
22 Nov 202248.700.000.0%48.7048.702,161
21 Nov 202248.700.000.0%48.7048.70632
18 Nov 202248.700.000.0%48.7048.70681
17 Nov 202248.700.000.0%48.7048.702,981
16 Nov 202248.700.000.0%48.7048.702,109
15 Nov 202248.700.000.0%48.7048.703,525
14 Nov 202248.700.000.0%48.7048.701,978
11 Nov 202248.700.000.0%48.7048.702,040
10 Nov 202248.700.000.0%48.7048.7013,061
09 Nov 202248.700.000.0%48.7048.7011,515
08 Nov 202248.700.000.0%48.7048.702,448
07 Nov 202248.700.000.0%48.7048.704,013
Download more Kesko Oyj Historical Data

Kesko Oyj (0BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.7014,2500.000.0%
1 Month48.7048.7048.7048.705,3100.000.0%
3 Months48.7048.7048.7048.704,1270.000.0%
6 Months48.7048.7048.7048.703,3930.000.0%
1 Year48.7048.7048.7048.703,0610.000.0%
3 Years48.7048.7048.7048.701,9890.000.0%
5 Years44.5750.8044.2048.581,7644.139.27%
Your Recent History
LSE
0BNS
Kesko Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221207 19:24:16