PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kesko Oyj | LSE:0BNS | London | Ordinary Share | FI0009007900 | KESKO CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 48.70 | 47.50 | 49.90 | 1,365 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Kesko Oyj (0BNS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 0.00 |
| 05 Dec 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 701 |
| 02 Dec 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,446 |
| 01 Dec 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 421 |
| 30 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 53,432 |
| 29 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 1,797 |
| 28 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 1,584 |
| 25 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,280 |
| 24 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 3,470 |
| 23 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 370 |
| 22 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,161 |
| 21 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 632 |
| 18 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 681 |
| 17 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,981 |
| 16 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,109 |
| 15 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 3,525 |
| 14 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 1,978 |
| 11 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,040 |
| 10 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 13,061 |
| 09 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 11,515 |
| 08 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 2,448 |
| 07 Nov 2022 | 48.70 | 0.00 | 0.0% | 48.70 | 48.70 | 4,013 |
Kesko Oyj (0BNS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.70 | 48.70 | 48.70 | 48.70 | 14,250 | 0.00 | 0.0% |
| 1 Month | 48.70 | 48.70 | 48.70 | 48.70 | 5,310 | 0.00 | 0.0% |
| 3 Months | 48.70 | 48.70 | 48.70 | 48.70 | 4,127 | 0.00 | 0.0% |
| 6 Months | 48.70 | 48.70 | 48.70 | 48.70 | 3,393 | 0.00 | 0.0% |
| 1 Year | 48.70 | 48.70 | 48.70 | 48.70 | 3,061 | 0.00 | 0.0% |
| 3 Years | 48.70 | 48.70 | 48.70 | 48.70 | 1,989 | 0.00 | 0.0% |
| 5 Years | 44.57 | 50.80 | 44.20 | 48.58 | 1,764 | 4.13 | 9.27% |