Kesko Oyj Share Price History (0BNS)

[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Kesko Oyj LSE:0BNS London Ordinary Share FI0009007900 KESKO CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.70 47.50 49.90 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kesko Oyj (0BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202248.700.000.0%48.7048.70561
17 Jan 202248.700.000.0%48.7048.7079
14 Jan 202248.700.000.0%48.7048.7047
13 Jan 202248.700.000.0%48.7048.700.00
12 Jan 202248.700.000.0%48.7048.701,096
11 Jan 202248.700.000.0%48.7048.704
10 Jan 202248.700.000.0%48.7048.700.00
07 Jan 202248.700.000.0%48.7048.708
06 Jan 202248.700.000.0%48.7048.700.00
05 Jan 202248.700.000.0%48.7048.70127
04 Jan 202248.700.000.0%48.7048.70239
31 Dec 202148.700.000.0%48.7048.700.00
30 Dec 202148.700.000.0%48.7048.700.00
29 Dec 202148.700.000.0%48.7048.7039
24 Dec 202148.700.000.0%48.7048.700.00
23 Dec 202148.700.000.0%48.7048.700.00
22 Dec 202148.700.000.0%48.7048.700.00
21 Dec 202148.700.000.0%48.7048.700.00
20 Dec 202148.700.000.0%48.7048.700.00
Download more Kesko Oyj Historical Data

Kesko Oyj (0BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.704460.000.0%
1 Month48.7048.7048.7048.702440.000.0%
3 Months48.7048.7048.7048.704700.000.0%
6 Months48.7048.7048.7048.706080.000.0%
1 Year48.7048.7048.7048.705150.000.0%
3 Years46.7549.8546.7548.707691.954.17%
5 Years43.2950.8043.2948.197555.4112.5%
ADVFN Advertorial
Your Recent History
LSE
0BNS
Kesko Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 10:11:17