
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kesko Oyj | LSE:0BNS | London | Ordinary Share | FI0009007900 | KESKO CORPORATION ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 48.70 | 47.50 | 49.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5,655 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Groceries & Related-whsl,nec | 12.9B | 379.1M | 0.9526 | 51.12 | 19.38B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 5,655 |
12 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,162 |
11 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 588 |
10 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,519 |
09 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,374 |
06 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,391 |
05 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,363 |
04 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 10,536 |
03 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 4,241 |
02 Jun 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 4,560 |
30 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,292 |
29 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 0.00 |
28 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,416 |
27 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,791 |
23 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,660 |
22 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 605 |
21 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 537 |
20 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 210 |
19 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,130 |
16 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 3,707 |
15 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 1,560 |
14 May 2025 | 48.70 | 0.00 | 0.00% | 48.70 | 48.70 | 2,259 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.70 | 48.70 | 48.70 | 48.70 | 1,607 | 0.00 | 0.00% |
1 Month | 48.70 | 48.70 | 48.70 | 48.70 | 2,583 | 0.00 | 0.00% |
3 Months | 48.70 | 48.70 | 48.70 | 48.70 | 2,298 | 0.00 | 0.00% |
6 Months | 48.70 | 48.70 | 48.70 | 48.70 | 2,877 | 0.00 | 0.00% |
1 Year | 48.70 | 48.70 | 48.70 | 48.70 | 1,590 | 0.00 | 0.00% |
3 Years | 48.70 | 48.70 | 48.70 | 48.70 | 2,193 | 0.00 | 0.00% |
5 Years | 48.70 | 48.70 | 48.70 | 48.70 | 1,699 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions