ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0BNS Kesko Oyj

48.70
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kesko Oyj LSE:0BNS London Ordinary Share FI0009007900 KESKO CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.70 47.50 49.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related-whsl,nec 12.76B 495.6M 1.2459 39.09 19.37B

Kesko Oyj (0BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202448.700.000.00%48.7048.700.00
20 Jun 202448.700.000.00%48.7048.703
19 Jun 202448.700.000.00%48.7048.7028
18 Jun 202448.700.000.00%48.7048.700.00
17 Jun 202448.700.000.00%48.7048.700.00
14 Jun 202448.700.000.00%48.7048.704
13 Jun 202448.700.000.00%48.7048.700.00
12 Jun 202448.700.000.00%48.7048.700.00
11 Jun 202448.700.000.00%48.7048.700.00
10 Jun 202448.700.000.00%48.7048.700.00
07 Jun 202448.700.000.00%48.7048.700.00
06 Jun 202448.700.000.00%48.7048.700.00
05 Jun 202448.700.000.00%48.7048.700.00
04 Jun 202448.700.000.00%48.7048.700.00
03 Jun 202448.700.000.00%48.7048.700.00
31 May 202448.700.000.00%48.7048.703,703
30 May 202448.700.000.00%48.7048.700.00
29 May 202448.700.000.00%48.7048.700.00
28 May 202448.700.000.00%48.7048.700.00
24 May 202448.700.000.00%48.7048.700.00
23 May 202448.700.000.00%48.7048.700.00
Download more Kesko Oyj Historical Data

Kesko Oyj (0BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.70120.000.00%
1 Month48.7048.7048.7048.709350.000.00%
3 Months48.7048.7048.7048.702770.000.00%
6 Months48.7048.7048.7048.702,5310.000.00%
1 Year48.7048.7048.7048.701,9110.000.00%
3 Years48.7048.7048.7048.702,5790.000.00%
5 Years48.7048.7048.7048.702,2040.000.00%

Your Recent History

Delayed Upgrade Clock