ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0BNS Kesko Oyj

48.70
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Kesko Oyj LSE:0BNS London Ordinary Share FI0009007900 KESKO CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.70 47.50 49.90
High Price Low Price Open Price Shares Traded Last Trade
5,655 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related-whsl,nec 12.9B 379.1M 0.9526 51.12 19.38B

Kesko Oyj (0BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202548.700.000.00%48.7048.705,655
12 Jun 202548.700.000.00%48.7048.702,162
11 Jun 202548.700.000.00%48.7048.70588
10 Jun 202548.700.000.00%48.7048.702,519
09 Jun 202548.700.000.00%48.7048.701,374
06 Jun 202548.700.000.00%48.7048.701,391
05 Jun 202548.700.000.00%48.7048.703,363
04 Jun 202548.700.000.00%48.7048.7010,536
03 Jun 202548.700.000.00%48.7048.704,241
02 Jun 202548.700.000.00%48.7048.704,560
30 May 202548.700.000.00%48.7048.703,292
29 May 202548.700.000.00%48.7048.700.00
28 May 202548.700.000.00%48.7048.702,416
27 May 202548.700.000.00%48.7048.703,791
23 May 202548.700.000.00%48.7048.702,660
22 May 202548.700.000.00%48.7048.70605
21 May 202548.700.000.00%48.7048.70537
20 May 202548.700.000.00%48.7048.70210
19 May 202548.700.000.00%48.7048.701,130
16 May 202548.700.000.00%48.7048.703,707
15 May 202548.700.000.00%48.7048.701,560
14 May 202548.700.000.00%48.7048.702,259

Kesko Oyj (0BNS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.701,6070.000.00%
1 Month48.7048.7048.7048.702,5830.000.00%
3 Months48.7048.7048.7048.702,2980.000.00%
6 Months48.7048.7048.7048.702,8770.000.00%
1 Year48.7048.7048.7048.701,5900.000.00%
3 Years48.7048.7048.7048.702,1930.000.00%
5 Years48.7048.7048.7048.701,6990.000.00%

Your Recent History

Delayed Upgrade Clock