ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,119.77
0.51%
Dow Jones
38,085.80
-0.98%
Gold vs US Dollar
2,346.82
0.68%
Brent Oil
88.44
0.33%
Bitcoin
64,109.58
-0.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kesko Oyj (0BNS)

  7. Kesko Oyj (0BNS) Historical

0BNS Kesko Oyj

48.70
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kesko Oyj LSE:0BNS London Ordinary Share FI0009007900 KESKO CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 48.70 47.50 49.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Groceries & Related-whsl,nec 12.76B 495.6M 1.2459 39.09 19.37B

Kesko Oyj (0BNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 202448.700.000.00%48.7048.700.00
24 Apr 202448.700.000.00%48.7048.700.00
23 Apr 202448.700.000.00%48.7048.70217
22 Apr 202448.700.000.00%48.7048.7058
19 Apr 202448.700.000.00%48.7048.7059
18 Apr 202448.700.000.00%48.7048.708
17 Apr 202448.700.000.00%48.7048.70110
16 Apr 202448.700.000.00%48.7048.7024
15 Apr 202448.700.000.00%48.7048.700.00
12 Apr 202448.700.000.00%48.7048.702
11 Apr 202448.700.000.00%48.7048.7011
10 Apr 202448.700.000.00%48.7048.708
09 Apr 202448.700.000.00%48.7048.700.00
08 Apr 202448.700.000.00%48.7048.700.00
05 Apr 202448.700.000.00%48.7048.7027
04 Apr 202448.700.000.00%48.7048.700.00
03 Apr 202448.700.000.00%48.7048.70148
02 Apr 202448.700.000.00%48.7048.700.00
28 Mar 202448.700.000.00%48.7048.7032
27 Mar 202448.700.000.00%48.7048.700.00
26 Mar 202448.700.000.00%48.7048.7012
Download more Kesko Oyj Historical Data

Kesko Oyj (0BNS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.7048.7048.7048.701110.000.00%
1 Month48.7048.7048.7048.70610.000.00%
3 Months48.7048.7048.7048.70960.000.00%
6 Months48.7048.7048.7048.702,1540.000.00%
1 Year48.7048.7048.7048.702,6830.000.00%
3 Years48.7048.7048.7048.702,5080.000.00%
5 Years48.7048.7048.7048.702,1850.000.00%

Your Recent History

LSE
0BNS
Kesko Oyj
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved