Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60 -2.87% 121.85 119.00 124.65 124.65 122.95 123.80 23,270 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,953.4 635.3 313.0 38.9 21,529

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021121.85-3.60-2.87%121.85124.6513,867
22 Jul 2021125.456.755.69%121.05125.456,585
21 Jul 2021118.70-1.35-1.12%118.70121.8040,511
20 Jul 2021120.05-1.25-1.03%120.05121.4545,977
19 Jul 2021121.30-2.75-2.22%119.70121.50104,435
16 Jul 2021124.055.404.55%120.80124.0512,180
15 Jul 2021118.65-2.35-1.94%118.65122.0557,155
14 Jul 2021121.00-0.35-0.29%120.65121.257,055
13 Jul 2021121.351.551.29%120.15121.6526,788
12 Jul 2021119.80-3.65-2.96%119.55121.00115,482
09 Jul 2021123.451.401.15%120.10123.4521,395
08 Jul 2021122.05-0.20-0.16%120.60122.9532,216
07 Jul 2021122.253.452.9%120.50122.709,635
06 Jul 2021118.80-0.75-0.63%118.80120.8517,918
05 Jul 2021119.552.652.27%118.85119.604,142
02 Jul 2021116.90-2.10-1.76%116.90119.9540,953
01 Jul 2021119.001.901.62%117.75119.0021,499
30 Jun 2021117.10-1.90-1.6%117.10118.5550,299
29 Jun 2021119.001.601.36%117.00119.0041,459
28 Jun 2021117.400.100.09%117.40118.0051,652
25 Jun 2021117.301.351.16%116.65118.0563,617
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week120.80125.45118.70120.8141,9381.050.87%
1 Month118.05125.45116.65119.4938,5483.803.22%
3 Months109.50125.45105.00113.0136,67612.3511.28%
6 Months116.00125.4598.85109.2344,9545.855.04%
1 Year108.30125.4598.85110.6941,41813.5512.51%
3 Years93.15126.4085.45104.5048,94928.7030.81%
5 Years78.49126.4061.0691.7756,05343.3655.24%
ADVFN Advertorial
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 10:19:46