Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 108.30 108.20 108.40 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 7,241.3 645.9 320.4 33.8 19,109

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jul 2020108.300.600.56%105.80108.4027,358
13 Jul 2020107.700.000.0%107.10109.7021,010
10 Jul 2020107.701.201.13%105.90107.9093,594
09 Jul 2020106.50-0.60-0.56%106.00108.6016,450
08 Jul 2020107.10-1.20-1.11%107.00109.7016,906
07 Jul 2020108.30-0.60-0.55%106.10109.2080,707
06 Jul 2020108.900.200.18%106.40110.0023,761
03 Jul 2020108.70-1.50-1.36%108.10111.4011,007
02 Jul 2020110.200.900.82%109.40110.8031,394
01 Jul 2020109.30-0.80-0.73%107.30110.9076,609
30 Jun 2020110.10-0.50-0.45%108.30110.2094,602
29 Jun 2020110.60-0.30-0.27%110.00111.40356,552
26 Jun 2020110.900.900.82%110.90112.8027,202
25 Jun 2020110.000.000.0%107.80111.1059,885
24 Jun 2020110.00-0.70-0.63%109.40111.6028,498
23 Jun 2020110.700.600.54%110.20112.9036,926
22 Jun 2020110.10-1.40-1.26%109.50111.8014,906
19 Jun 2020111.50-0.10-0.09%110.60113.8045,448
18 Jun 2020111.600.600.54%111.20113.0021,339
17 Jun 2020111.000.100.09%110.30112.7024,744
16 Jun 2020110.900.400.36%110.70113.0031,132
15 Jun 2020110.501.301.19%106.70111.3068,948
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.20109.70105.80107.6235,064-0.90-0.82%
1 Month110.50113.80105.80109.7855,445-2.20-1.99%
3 Months104.60113.8098.55106.9255,7633.703.54%
6 Months114.50126.4088.55106.9567,160-6.20-5.41%
1 Year106.50126.4088.55107.8754,9601.801.69%
3 Years77.35126.4073.9495.7554,97430.9540.01%
5 Years68.30126.4061.0686.0956,52040.0058.57%
ADVFN Advertorial
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 06:25:29