Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 € -0.81% 92.20 € 92.15 € 92.30 € 93.35 € 92.10 € 92.85 € 175,715 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,407.9 613.3 333.6 27.6 16,253.67

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201892.2-0.75-0.81%92.193.35170,417
24 Sep 201892.95-1.80-1.90%92.6595.431,358
21 Sep 201894.75-0.10-0.11%93.5595.1148,783
20 Sep 201894.85-1.20-1.25%94.3596.468,655
19 Sep 201896.05-0.35-0.36%95.6597.3555,546
18 Sep 201896.4+0.70+0.73%95.497.146,443
17 Sep 201895.7-0.80-0.83%95.3596.6538,453
14 Sep 201896.5+0.75+0.78%95.7597.325,611
13 Sep 201895.75+0.70+0.74%94.796.3534,040
12 Sep 201895.05-0.05-0.05%93.995.241,127
11 Sep 201895.1+0.35+0.37%93.895.1530,019
10 Sep 201894.75-1.15-1.20%94.7597.5527,395
07 Sep 201895.9-0.05-0.05%94.7597.332,127
06 Sep 201895.95-0.30-0.31%94.996.5535,108
05 Sep 201896.25-3.05-3.07%96.198.7534,957
04 Sep 201899.3+0.55+0.56%97.199.4551,737
03 Sep 201898.75+0.55+0.56%97.299.435,630
31 Aug 201898.2+0.90+0.92%95.9598.225,688
30 Aug 201897.3+1.30+1.35%95.8597.419,474
29 Aug 201896+0.85+0.89%95.496.866,138
28 Aug 201895.15-0.10-0.10%94.896.0544,915
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.497.3592.195.033031k176k70k-3.2-3.35%
1 Month96.0599.4592.195.853719k176k45k-3.85-4.01%
3 Months90.9599.4589.7594.258513k176k37k1.251.37%
6 Months78.9599.4578.8589.553510k191k45k13.2516.78%
1 Year79.4399.4576.887.46046k301k57k12.7716.08%
3 Years64.599.4561.0678.00163k676k58k27.742.95%
5 Years44.77599.4542.9769.97733k676k58k47.425105.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 00:45:06