Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75 € +0.85% 89.20 € 89.20 € 89.50 € 89.75 € 88.75 € 89.45 € 22,095 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,407.9 613.3 333.6 26.7 15,804.67

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201888.45-0.40-0.45%88.3589.6529,225
20 Jun 201888.85-1.80-1.99%88.8590.933,879
19 Jun 201890.65+0.05+0.06%89.859124,421
18 Jun 201890.6-0.40-0.44%88.9590.9523,938
15 Jun 201891+1.70+1.90%88.991.464,355
14 Jun 201889.3-0.90-1.00%88.690.6551,454
13 Jun 201890.2+1.20+1.35%8990.5534,742
12 Jun 201889-0.60-0.67%8990.639,407
11 Jun 201889.6-0.65-0.72%89.691.342,756
08 Jun 201890.25+0.65+0.73%88.1590.925,216
07 Jun 201889.6+0.05+0.06%89.2590.2533,251
06 Jun 201889.55-0.40-0.44%88.791.242,308
05 Jun 201889.95+0.05+0.06%89.792.0556,861
04 Jun 201889.9+0.50+0.56%89.390.1513,878
01 Jun 201889.4-0.45-0.50%89.390.652,820
31 May 201889.85-2.05-2.23%89.592.5576,675
30 May 201891.9+0.20+0.22%90.992.839,445
29 May 201891.7+0.05+0.05%91.192.746,447
25 May 201891.65+0.15+0.16%90.259337,736
24 May 201891.5+1.15+1.27%90.291.654,144
23 May 201890.35+1.20+1.35%88.6590.875,675
22 May 201889.15-1.10-1.22%89.1590.4524,028
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.1591.488.3590.058824k64k35k0.050.06%
1 Month91.759388.1590.087814k77k40k-2.55-2.78%
3 Months82.659381.1587.027010k190k51k6.557.92%
6 Months92.2194.0576.885.40846k191k58k-3.01-3.26%
1 Year77.0494.9273.6783.93026k301k62k12.1615.78%
3 Years67.294.9261.0676.32653k676k60k2232.74%
5 Years42.5994.9242.24567.79453k676k59k46.61109.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:34:53