Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.70 2.62% 105.70 105.60 105.90 107.20 104.80 104.80 52,579 09:10:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 7,241.3 645.9 320.4 33.0 18,651

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 2020103.005.005.1%96.70103.1075,050
27 Mar 202098.00-1.70-1.71%97.20100.60121,799
26 Mar 202099.702.552.62%94.3099.7072,048
25 Mar 202097.150.500.52%93.8099.85111,176
24 Mar 202096.65-4.15-4.12%95.50103.90117,248
23 Mar 2020100.80-2.70-2.61%93.90101.40217,477
20 Mar 2020103.50-3.60-3.36%101.50114.4069,666
19 Mar 2020107.109.209.4%98.65107.40113,761
18 Mar 202097.90-1.45-1.46%92.7599.25184,379
17 Mar 202099.354.755.02%88.55101.90125,457
16 Mar 202094.60-5.60-5.59%91.3096.3572,662
13 Mar 2020100.204.154.32%97.60107.60129,958
12 Mar 202096.05-9.75-9.22%95.05105.40310,470
11 Mar 2020105.80-0.50-0.47%105.40108.00113,166
10 Mar 2020106.30-2.50-2.3%106.30112.00114,190
09 Mar 2020108.80-7.00-6.04%108.80113.7063,667
06 Mar 2020115.80-4.80-3.98%115.50120.4054,801
05 Mar 2020120.600.600.5%118.20121.3053,543
04 Mar 2020120.000.700.59%117.70120.00202,964
03 Mar 2020119.303.903.38%116.30120.4060,752
02 Mar 2020115.400.800.7%114.70119.0062,356
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.00107.2093.8098.4999,4642.702.62%
1 Month116.30121.3088.55103.17119,212-10.60-9.11%
3 Months113.90126.4088.55109.7273,862-8.20-7.2%
6 Months105.40126.4088.55110.0658,4420.300.28%
1 Year98.50126.4088.55107.7750,9007.207.31%
3 Years72.66126.4072.6692.8054,77233.0445.47%
5 Years62.47126.4061.0683.6456,63443.2369.2%
ADVFN Advertorial
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 08:25:42