Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.04 -5.54% 85.96 86.18 87.28 90.20 85.96 90.20 53,992 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 7,350.6 816.3 430.6 20.0 15,210

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202291.002.002.25%89.6091.0025,901
02 Dec 202289.00-2.75-3.0%87.6490.06708,769
01 Dec 202291.753.874.4%91.7091.7557,873
30 Nov 202287.882.082.42%87.8891.2626,109
29 Nov 202285.80-7.40-7.94%85.8092.0028,476
28 Nov 202293.20-2.80-2.92%92.9493.38218,811
25 Nov 202296.004.004.35%93.2096.0046,005
24 Nov 202292.00-2.34-2.48%92.0095.0854,333
23 Nov 202294.341.902.06%94.3095.2626,749
22 Nov 202292.44-0.68-0.73%90.7494.48151,247
21 Nov 202293.12-0.02-0.02%91.6693.4227,944
18 Nov 202293.14-0.05-0.05%92.4293.1477,957
17 Nov 202293.190.010.01%92.1093.1973,833
16 Nov 202293.18-1.18-1.25%92.9893.18445,911
15 Nov 202294.363.363.69%93.4695.3066,367
14 Nov 202291.00-2.00-2.15%91.0093.98118,041
11 Nov 202293.000.740.8%91.0094.2856,144
10 Nov 202292.262.262.51%88.4293.94301,083
09 Nov 202290.001.501.69%89.2090.0081,614
08 Nov 202288.501.441.65%88.2089.2215,477
07 Nov 202287.06-0.74-0.84%87.0688.5040,815
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.0092.0085.8089.11169,426-6.04-6.57%
1 Month88.4296.0085.8091.55130,432-2.46-2.78%
3 Months100.25101.7585.7890.8391,579-14.29-14.25%
6 Months94.00108.7585.7893.2966,288-8.04-8.55%
1 Year108.45119.8085.7898.6766,064-22.49-20.74%
3 Years116.20129.5085.78106.1656,220-30.24-26.02%
5 Years91.05129.5076.80101.7854,310-5.09-5.59%
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 21:39:58