Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.14 € -0.18% 78.41 € 78.34 € 78.44 € 79.14 € 78.13 € 78.21 € 9,959 14:37:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 25.9 13,809.00

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201778.550003+1.35+1.75%77.37999779.22000164,814
15 Aug 201777.199996+0.79+1.03%7677.44999635,473
14 Aug 201776.409996+0.61+0.80%7676.83999659,563
11 Aug 201775.800003-1.35-1.75%75.80000376.70999999,120
10 Aug 201777.150001+2.56+3.43%73.94000277.839996267,853
09 Aug 201774.589996-0.89-1.18%74.11999575.51999684,607
08 Aug 201775.480003-0.55-0.72%75.12999776.06999932,601
07 Aug 201776.029998-0.07-0.09%75.34999876.33999637,944
04 Aug 201776.099998+0.70+0.93%75.05999776.58000138,113
03 Aug 201775.399993+0.29+0.39%74.40999675.69999635,179
02 Aug 201775.11-0.47-0.62%74.58999675.4337,105
01 Aug 201775.580001-0.27-0.36%75.15000176.38000436,994
31 Jul 201775.849998+0.51+0.68%74.91999876.23999775,667
28 Jul 201775.340003-0.86-1.13%75.05000376.31999964,277
27 Jul 201776.199996+0.45+0.59%75.91999876.58000139,255
26 Jul 201775.75+0.62+0.83%75.22999576.0428,880
25 Jul 201775.129997-0.33-0.44%74.94999676.48999725,762
24 Jul 201775.459999-0.92-1.20%75.01000276.19999625,882
21 Jul 201776.380004-0.61-0.79%75.576.83999664,536
20 Jul 201776.989997+0.21+0.27%76.38000477.34000385,098
19 Jul 201776.779998-0.61-0.79%76.20999977.6177,811
18 Jul 201777.389999+0.14+0.18%76.56999977.56999960,189
17 Jul 201777.25+0.27+0.35%76.577.84999843,801
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.9479.2273.9476.987935k268k105k4.476.05%
1 Month76.979.2273.9476.273526k268k62k1.511.96%
3 Months7981.5673.6776.70343k268k57k-0.59-0.75%
6 Months68.1881.5667.8975.76583k299k70k10.2315.00%
1 Year75.5381.5661.0671.80303k676k76k2.883.81%
3 Years56.5584.849.369.54433k676k58k21.8638.66%
5 Years37.7484.836.4759.26613k676k62k40.67107.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 13:54:23