Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40 € +2.73% 90.30 € 89.95 € 90.15 € 90.25 € 87.95 € 87.95 € 23,473 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,407.9 613.3 333.6 27.1 15,919.44

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201890.3+2.40+2.73%87.9590.321,671
06 Dec 201887.9-1.90-2.12%87.7590.5536,780
05 Dec 201889.8+1.75+1.99%8890.3539,539
04 Dec 201888.05-1.65-1.84%88.0591.0543,071
03 Dec 201889.7-1.60-1.75%89.79298,823
30 Nov 201891.3+0.35+0.38%90.392.553,516
29 Nov 201890.95-0.55-0.60%90.792.5145,106
28 Nov 201891.5-0.25-0.27%89.5592.535,504
27 Nov 201891.75-0.55-0.60%90.5593.4524,323
26 Nov 201892.3-0.10-0.11%91.392.829,776
23 Nov 201892.4+0.95+1.04%91.3593.452,193
22 Nov 201891.45-1.45-1.56%88.7592.8541,641
21 Nov 201892.9+1.90+2.09%90.9592.939,259
20 Nov 201891-0.40-0.44%88.9593.85100,045
19 Nov 201891.4-2.25-2.40%91.293.623,297
16 Nov 201893.65+3.20+3.54%91.2593.6537,750
15 Nov 201890.45-3.85-4.08%90.4593.833,474
14 Nov 201894.3+2.10+2.28%92.0594.622,525
13 Nov 201892.2-2.30-2.43%92.296.2538,152
12 Nov 201894.5+0.65+0.69%93.6595.1524,266
09 Nov 201893.850.000.00%92.794.723,127
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.992.587.7589.524537k99k54k-0.6-0.66%
1 Month9496.2587.7591.206823k145k47k-3.7-3.94%
3 Months96.0597.6587.4591.879223k334k61k-5.75-5.99%
6 Months88.8599.4587.4592.300813k334k47k1.451.63%
1 Year9399.4576.888.90386k334k55k-2.7-2.90%
3 Years76.599.4561.0679.30983k676k59k13.818.04%
5 Years48.599.4548.0772.16113k676k57k41.886.19%
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 21:39:18