PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kerry Group Plc | LSE:KYGA | London | Ordinary Share | IE0004906560 | 'A'ORD EUR0.125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 93.00 | 88.62 | 93.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.06 | 90.18 | 91.06 | 217,656 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Food Producers | 7,350.6 | 816.3 | 430.6 | 21.6 | 16,456 |
Kerry (KYGA) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 93.00 | 2.19 | 2.41% | 89.96 | 93.00 | 407,428 |
| 22 Mar 2023 | 90.81 | -0.56 | -0.61% | 89.18 | 90.81 | 49,946 |
| 21 Mar 2023 | 91.37 | -0.70 | -0.76% | 90.28 | 91.64 | 40,160 |
| 20 Mar 2023 | 92.07 | 2.32 | 2.58% | 89.18 | 92.07 | 151,088 |
| 17 Mar 2023 | 89.75 | -2.51 | -2.72% | 89.66 | 92.50 | 155,320 |
| 16 Mar 2023 | 92.26 | 3.44 | 3.87% | 89.98 | 92.26 | 49,349 |
| 15 Mar 2023 | 88.82 | 0.00 | 0.0% | 88.08 | 90.22 | 54,402 |
| 14 Mar 2023 | 88.82 | 0.24 | 0.27% | 88.82 | 89.98 | 36,989 |
| 13 Mar 2023 | 88.58 | -3.40 | -3.7% | 88.58 | 89.84 | 19,089 |
| 10 Mar 2023 | 91.98 | -2.42 | -2.56% | 89.98 | 91.98 | 6,155 |
| 09 Mar 2023 | 94.40 | 0.70 | 0.75% | 91.10 | 94.40 | 103,262 |
| 08 Mar 2023 | 93.70 | 2.48 | 2.72% | 91.06 | 93.70 | 10,423 |
| 07 Mar 2023 | 91.22 | -0.14 | -0.15% | 91.22 | 91.36 | 44,335 |
| 06 Mar 2023 | 91.36 | 0.14 | 0.15% | 90.74 | 91.50 | 40,400 |
| 03 Mar 2023 | 91.22 | -0.20 | -0.22% | 91.18 | 92.36 | 243,278 |
| 02 Mar 2023 | 91.42 | 0.15 | 0.16% | 90.72 | 92.00 | 12,849 |
| 01 Mar 2023 | 91.27 | 0.73 | 0.81% | 90.06 | 91.27 | 9,713 |
| 28 Feb 2023 | 90.54 | -1.55 | -1.68% | 89.76 | 91.12 | 52,767 |
| 27 Feb 2023 | 92.09 | 1.35 | 1.49% | 91.26 | 92.09 | 52,969 |
| 24 Feb 2023 | 90.74 | -1.48 | -1.6% | 89.14 | 90.94 | 38,480 |
Kerry Group Plc (KYGA) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.24 | 93.00 | 89.18 | 91.98 | 160,788 | 0.76 | 0.82% |
| 1 Month | 90.94 | 94.40 | 88.08 | 91.70 | 78,920 | 2.06 | 2.27% |
| 3 Months | 85.24 | 94.40 | 83.00 | 89.37 | 75,276 | 7.76 | 9.1% |
| 6 Months | 94.06 | 96.66 | 83.00 | 89.64 | 84,456 | -1.06 | -1.13% |
| 1 Year | 102.40 | 108.75 | 83.00 | 93.21 | 71,144 | -9.40 | -9.18% |
| 3 Years | 103.00 | 129.50 | 83.00 | 103.32 | 57,452 | -10.00 | -9.71% |
| 5 Years | 78.45 | 129.50 | 78.45 | 101.82 | 54,601 | 14.55 | 18.55% |