KYGA

Kerry Group Plc
93.00
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 93.00 88.62 93.00
High Price Low Price Open Price Shares Traded Last Trade
91.06 90.18 91.06 217,656 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 7,350.6 816.3 430.6 21.6 16,456

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Mar 202393.002.192.41%89.9693.00407,428
22 Mar 202390.81-0.56-0.61%89.1890.8149,946
21 Mar 202391.37-0.70-0.76%90.2891.6440,160
20 Mar 202392.072.322.58%89.1892.07151,088
17 Mar 202389.75-2.51-2.72%89.6692.50155,320
16 Mar 202392.263.443.87%89.9892.2649,349
15 Mar 202388.820.000.0%88.0890.2254,402
14 Mar 202388.820.240.27%88.8289.9836,989
13 Mar 202388.58-3.40-3.7%88.5889.8419,089
10 Mar 202391.98-2.42-2.56%89.9891.986,155
09 Mar 202394.400.700.75%91.1094.40103,262
08 Mar 202393.702.482.72%91.0693.7010,423
07 Mar 202391.22-0.14-0.15%91.2291.3644,335
06 Mar 202391.360.140.15%90.7491.5040,400
03 Mar 202391.22-0.20-0.22%91.1892.36243,278
02 Mar 202391.420.150.16%90.7292.0012,849
01 Mar 202391.270.730.81%90.0691.279,713
28 Feb 202390.54-1.55-1.68%89.7691.1252,767
27 Feb 202392.091.351.49%91.2692.0952,969
24 Feb 202390.74-1.48-1.6%89.1490.9438,480
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week92.2493.0089.1891.98160,7880.760.82%
1 Month90.9494.4088.0891.7078,9202.062.27%
3 Months85.2494.4083.0089.3775,2767.769.1%
6 Months94.0696.6683.0089.6484,456-1.06-1.13%
1 Year102.40108.7583.0093.2171,144-9.40-9.18%
3 Years103.00129.5083.00103.3257,452-10.00-9.71%
5 Years78.45129.5078.45101.8254,60114.5518.55%
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 19:31:08