ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYGA Kerry Group Plc

74.65
0.50 (0.67%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.50 0.67% 74.65 73.15 76.90
High Price Low Price Open Price Shares Traded Last Trade
75.15 74.00 74.35 63,627 16:35:26
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 8.77B 606.4M 3.4236 23.06 13.98B

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202374.650.500.67%74.0075.1522,299
04 Dec 202374.150.250.34%72.8574.4539,770
01 Dec 202373.90-1.00-1.34%73.4073.9093,512
30 Nov 202374.900.600.81%73.8575.05379,896
29 Nov 202374.30-1.15-1.52%73.7074.3586,871
28 Nov 202375.451.001.34%73.5575.45389,510
27 Nov 202374.450.000.0%74.0574.9019,813
24 Nov 202374.450.600.81%73.5074.4589,704
23 Nov 202373.850.250.34%72.9073.8514,635
22 Nov 202373.601.902.65%72.2573.60298,854
21 Nov 202371.70-0.50-0.69%71.6072.65196,715
20 Nov 202372.20-1.25-1.7%72.1073.5519,778
17 Nov 202373.45-0.50-0.68%72.7573.95431,733
16 Nov 202373.95-0.40-0.54%73.6074.2012,564
15 Nov 202374.350.720.98%73.6074.60129,865
14 Nov 202373.6250.420.58%73.62573.62595,217
13 Nov 202373.200.700.97%71.8073.20112,474
10 Nov 202372.50-1.50-2.03%72.5073.6015,207
09 Nov 202374.00-0.45-0.6%74.0074.6569,125
08 Nov 202374.450.450.61%73.6074.45253,552
07 Nov 202374.00-2.50-3.27%73.7575.80129,854
06 Nov 202376.502.152.89%74.2576.50427,596
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.5575.4572.8574.94197,9121.101.5%
1 Month75.8075.8071.6074.05143,932-1.15-1.52%
3 Months83.3087.2571.0575.2899,610-8.65-10.38%
6 Months92.8093.2571.0581.5386,304-18.15-19.56%
1 Year89.6099.5571.0586.9291,669-14.95-16.69%
3 Years115.90129.5071.0597.0068,509-41.25-35.59%
5 Years88.00129.5071.0599.7061,434-13.35-15.17%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com