Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group Plc LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -3.45% 112.10 112.20 112.30 114.70 112.00 114.70 77,883 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,607.6 617.9 305.9 36.6 19,780

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 2019112.10-4.00-3.45%112.00114.7071,911
19 Nov 2019116.10-1.70-1.44%115.30118.1044,227
18 Nov 2019117.800.900.77%116.50118.1030,230
15 Nov 2019116.902.001.74%114.80117.2036,161
14 Nov 2019114.90-0.40-0.35%114.00116.0042,357
13 Nov 2019115.30-1.10-0.95%114.70116.6060,568
12 Nov 2019116.400.300.26%114.20116.4030,925
11 Nov 2019116.101.701.49%113.60116.4024,045
08 Nov 2019114.400.500.44%113.30114.8026,482
07 Nov 2019113.90-0.10-0.09%113.30116.7083,444
06 Nov 2019114.003.403.07%109.20114.6079,037
05 Nov 2019110.601.301.19%108.60111.3039,572
04 Nov 2019109.300.700.64%107.90109.7016,643
01 Nov 2019108.60-0.20-0.18%108.30109.3021,042
31 Oct 2019108.800.300.28%108.20109.4021,900
30 Oct 2019108.501.601.5%106.40109.30177,658
29 Oct 2019106.90-0.70-0.65%105.00107.8027,192
28 Oct 2019107.60-1.40-1.28%107.00109.3022,144
25 Oct 2019109.004.704.51%103.30109.8061,182
24 Oct 2019104.30-0.70-0.67%104.10105.1048,831
23 Oct 2019105.00-0.80-0.76%104.90106.5021,530
22 Oct 2019105.80-0.10-0.09%103.80105.90224,178
21 Oct 2019105.901.301.24%103.80105.90160,994
Download more Kerry Group Plc Historical Data

Kerry Group Plc (KYGA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.50118.10112.00116.0142,709-4.40-3.78%
1 Month106.10118.10103.30111.6345,7596.005.66%
3 Months108.10118.10102.00108.1743,9834.003.7%
6 Months106.50118.1099.80106.7345,3105.605.26%
1 Year93.85118.1085.45100.0747,41618.2519.45%
3 Years65.52118.1063.1386.0858,06246.5871.09%
5 Years54.79118.1054.7879.8756,21957.31104.6%
Your Recent History
LSE
KYGA
Kerry
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 03:22:57