Kerry Group Plc Share Price History - Historical Data for KYGA

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kerry Group Plc	LSE:KYGA	London	Ordinary Share	IE0004906560	'A'ORD EUR0.125 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.50	0.67%	74.65	73.15	76.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
75.15	74.00	74.35	63,627	16:35:26

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Food Preparations, Nec	8.77B	606.4M	3.4236	23.06	13.98B

Kerry (KYGA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Dec 2023	74.65	0.50	0.67%	74.00	75.15	22,299
04 Dec 2023	74.15	0.25	0.34%	72.85	74.45	39,770
01 Dec 2023	73.90	-1.00	-1.34%	73.40	73.90	93,512
30 Nov 2023	74.90	0.60	0.81%	73.85	75.05	379,896
29 Nov 2023	74.30	-1.15	-1.52%	73.70	74.35	86,871
28 Nov 2023	75.45	1.00	1.34%	73.55	75.45	389,510
27 Nov 2023	74.45	0.00	0.0%	74.05	74.90	19,813
24 Nov 2023	74.45	0.60	0.81%	73.50	74.45	89,704
23 Nov 2023	73.85	0.25	0.34%	72.90	73.85	14,635
22 Nov 2023	73.60	1.90	2.65%	72.25	73.60	298,854
21 Nov 2023	71.70	-0.50	-0.69%	71.60	72.65	196,715
20 Nov 2023	72.20	-1.25	-1.7%	72.10	73.55	19,778
17 Nov 2023	73.45	-0.50	-0.68%	72.75	73.95	431,733
16 Nov 2023	73.95	-0.40	-0.54%	73.60	74.20	12,564
15 Nov 2023	74.35	0.72	0.98%	73.60	74.60	129,865
14 Nov 2023	73.625	0.42	0.58%	73.625	73.625	95,217
13 Nov 2023	73.20	0.70	0.97%	71.80	73.20	112,474
10 Nov 2023	72.50	-1.50	-2.03%	72.50	73.60	15,207
09 Nov 2023	74.00	-0.45	-0.6%	74.00	74.65	69,125
08 Nov 2023	74.45	0.45	0.61%	73.60	74.45	253,552
07 Nov 2023	74.00	-2.50	-3.27%	73.75	75.80	129,854
06 Nov 2023	76.50	2.15	2.89%	74.25	76.50	427,596

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	73.55	75.45	72.85	74.94	197,912	1.10	1.5%
1 Month	75.80	75.80	71.60	74.05	143,932	-1.15	-1.52%
3 Months	83.30	87.25	71.05	75.28	99,610	-8.65	-10.38%
6 Months	92.80	93.25	71.05	81.53	86,304	-18.15	-19.56%
1 Year	89.60	99.55	71.05	86.92	91,669	-14.95	-16.69%
3 Years	115.90	129.50	71.05	97.00	68,509	-41.25	-35.59%
5 Years	88.00	129.50	71.05	99.70	61,434	-13.35	-15.17%