Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.32 € -0.40% 79.20 € 79.10 € 79.14 € 80.26 € 79.13 € 79.83 € 12,077 16:17:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 26.1 13,948.13

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201779.519996-0.26-0.33%78.7579.9332,259
20 Sep 201779.779998+0.48+0.61%79.15000180.02999833,337
19 Sep 201779.299995-0.24-0.30%78.33000179.37000230,533
18 Sep 201779.54+1.79+2.30%77.15000179.5426,377
15 Sep 201777.75-0.56-0.72%77.22999578.4378,384
14 Sep 201778.309997-0.71-0.90%78.06999979.51000241,865
13 Sep 201779.020004+0.14+0.18%78.11999580.1134,600
12 Sep 201778.879997-0.94-1.18%78.48000379.91999829,185
11 Sep 201779.819999-0.07-0.09%79.20999979.87999722,968
08 Sep 201779.889999+1.29+1.64%78.48999779.94000226,868
07 Sep 201778.599998+0.04+0.05%78.33000178.72000175,134
06 Sep 201778.559997+0.87+1.12%77.578.59999875,189
05 Sep 201777.690002-0.14-0.18%77.59000378.13999949,415
04 Sep 201777.830001-1.32-1.67%77.83000179.29999531,602
01 Sep 201779.150001+1.16+1.49%78.01000279.15000131,701
31 Aug 201777.989997+0.04+0.05%77.12999778.41999847,463
30 Aug 201777.949996+0.31+0.40%77.54999578.549,463
29 Aug 201777.639999-0.53-0.68%77.12000279.090003115,047
25 Aug 201778.169998-0.47-0.60%78.13000479.12999734,654
24 Aug 201778.639999+0.64+0.82%78.23999779.26000235,764
23 Aug 2017780.000.00%77.66000378.58000143,511
22 Aug 201778+1.24+1.62%76.95999978.16000324,709
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.4380.2677.1578.841726k78k40k0.770.98%
1 Month78.7280.2677.1278.462023k115k46k0.480.61%
3 Months74.3280.2673.6776.734123k268k58k4.886.57%
6 Months74.0981.5672.6676.94633k299k59k5.116.90%
1 Year74.5481.5661.0671.82733k300k75k4.666.25%
3 Years56.0984.849.370.02143k676k59k23.1141.20%
5 Years38.8384.83760.06833k676k61k40.37103.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 15:32:32