We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kerry Group Plc | LSE:KYGA | London | Ordinary Share | IE0004906560 | 'A'ORD EUR0.125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.50 | 86.70 | 92.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.80 | 90.80 | 90.90 | 129,207 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 8.02B | 728.3M | 4.1150 | 22.14 | 15.84B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 91.80 | 129,207 |
| 12 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 90.50 | 11,073 |
| 11 Dec 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 90.10 | 129,880 |
| 10 Dec 2024 | 89.50 | 0.00 | 0.00% | 88.90 | 89.60 | 9,691 |
| 09 Dec 2024 | 89.50 | 2.80 | 3.23% | 87.40 | 89.50 | 5,184 |
| 06 Dec 2024 | 86.70 | -2.80 | -3.13% | 86.70 | 90.20 | 5,297 |
| 05 Dec 2024 | 89.50 | -1.75 | -1.92% | 89.50 | 90.50 | 105,298 |
| 04 Dec 2024 | 91.25 | -1.05 | -1.14% | 90.70 | 91.25 | 82,264 |
| 03 Dec 2024 | 92.30 | 3.50 | 3.94% | 89.90 | 92.30 | 5,480 |
| 02 Dec 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 90.40 | 5,855 |
| 29 Nov 2024 | 88.80 | 0.60 | 0.68% | 88.80 | 92.30 | 22,500 |
| 28 Nov 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 90.00 | 207,906 |
| 27 Nov 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 91.70 | 2,140 |
| 26 Nov 2024 | 88.20 | -3.50 | -3.82% | 88.20 | 89.30 | 160,905 |
| 25 Nov 2024 | 91.70 | 7.00 | 8.26% | 88.20 | 91.70 | 19,936 |
| 22 Nov 2024 | 84.70 | -3.60 | -4.08% | 84.70 | 87.80 | 8,407 |
| 21 Nov 2024 | 88.30 | -0.80 | -0.90% | 85.00 | 88.30 | 9,050 |
| 20 Nov 2024 | 89.10 | 2.40 | 2.77% | 86.20 | 89.10 | 34,249 |
| 19 Nov 2024 | 86.70 | 1.30 | 1.52% | 85.70 | 86.70 | 206,247 |
| 18 Nov 2024 | 85.40 | -7.00 | -7.58% | 85.40 | 86.90 | 88,024 |
| 15 Nov 2024 | 92.40 | 2.95 | 3.30% | 86.40 | 92.40 | 18,803 |
| 14 Nov 2024 | 89.45 | 2.65 | 3.05% | 89.45 | 92.40 | 8,334 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.80 | 91.80 | 86.70 | 89.41 | 32,225 | -0.30 | -0.33% |
| 1 Month | 87.80 | 92.40 | 84.70 | 88.39 | 56,909 | 1.70 | 1.94% |
| 3 Months | 89.10 | 96.30 | 84.70 | 90.00 | 41,946 | 0.40 | 0.45% |
| 6 Months | 75.50 | 96.30 | 73.70 | 85.21 | 48,727 | 14.00 | 18.54% |
| 1 Year | 74.00 | 96.30 | 72.80 | 80.82 | 80,588 | 15.50 | 20.95% |
| 3 Years | 116.20 | 119.80 | 71.05 | 87.89 | 79,558 | -26.70 | -22.98% |
| 5 Years | 113.00 | 129.50 | 71.05 | 94.87 | 68,415 | -23.50 | -20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
