Share Name Share Symbol Market Type Share ISIN Share Description
Kerry Group LSE:KYGA London Ordinary Share IE0004906560 'A'ORD EUR0.125
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70 € -0.78% 89.20 € 89.10 € 89.35 € 90.35 € 88.45 € 89.65 € 53,390 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 6,130.6 611.8 302.9 29.4 15,715.47

Kerry (KYGA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201889.900001+0.95+1.07%87.60000689.99999266,806
12 Jan 201888.949996+2.40+2.77%85.40000189.29999590,543
11 Jan 201886.549995-2.20-2.48%86.20000488.563,088
10 Jan 201888.75-1.95-2.15%87.2590.94999678,415
09 Jan 201890.700004-1.40-1.52%90.15000192.65000128,299
08 Jan 201892.100006-1.40-1.50%92.05000394.04999563,265
05 Jan 201893.499992+1.10+1.19%91.80000393.79999543,382
04 Jan 201892.400001+0.15+0.16%9193.05000380,663
03 Jan 201892.25-1.15-1.23%92.14999393.79999517,700
02 Jan 201893.400001-0.16-0.17%92.44999693.74999238,632
29 Dec 201793.560005-0.03-0.03%93.06999993.65999613,108
28 Dec 201793.589996+0.09+0.10%93.12000293.91999815,628
27 Dec 201793.499992+0.67+0.72%92.20999993.49999222,843
22 Dec 201792.830001+0.19+0.21%92.20999993.1599966,327
21 Dec 201792.639999-0.21-0.23%92.2593.080001260,705
20 Dec 201792.849998-1.08-1.15%92.62000294.270004300,957
19 Dec 201793.930007+0.02+0.02%93.31999994.58000175,636
18 Dec 201793.909996-0.03-0.03%93.54999594.919998105,333
Download more Kerry Group Historical Data

Kerry Group (KYGA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.5592.6585.488.784628k91k65k-3.35-3.62%
1 Month93.3294.5885.491.81346k301k74k-4.12-4.41%
3 Months83.0394.9282.3389.39386k301k70k6.177.43%
6 Months76.7194.9273.9484.32166k301k62k12.4916.28%
1 Year69.9594.9263.678.38153k301k70k19.2527.52%
3 Years61.6894.9260.9673.34693k676k61k27.5244.62%
5 Years38.16594.923763.69333k676k61k51.035133.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 19:50:45