We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kerry Group Plc | LSE:KYGA | London | Ordinary Share | IE0004906560 | 'A'ORD EUR0.125 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 0.70% | 100.20 | 98.20 | 101.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.60 | 99.80 | 100.00 | 211,090 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 8.02B | 728.3M | 4.1150 | 24.30 | 17.61B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 100.20 | 0.70 | 0.70% | 99.80 | 100.60 | 211,090 |
| 29 Jan 2025 | 99.50 | -0.30 | -0.30% | 99.00 | 99.80 | 3,177 |
| 28 Jan 2025 | 99.80 | 4.40 | 4.61% | 97.00 | 102.20 | 15,422 |
| 27 Jan 2025 | 95.40 | 0.90 | 0.95% | 95.40 | 96.40 | 50,666 |
| 24 Jan 2025 | 94.50 | 0.00 | 0.00% | 94.50 | 95.40 | 427,289 |
| 23 Jan 2025 | 94.50 | -0.50 | -0.53% | 94.50 | 95.80 | 7,043 |
| 22 Jan 2025 | 95.00 | 0.75 | 0.80% | 94.80 | 95.60 | 72,756 |
| 21 Jan 2025 | 94.25 | 1.25 | 1.34% | 94.10 | 95.00 | 103,963 |
| 20 Jan 2025 | 93.00 | 0.80 | 0.87% | 93.00 | 93.70 | 87,071 |
| 17 Jan 2025 | 92.20 | 0.70 | 0.77% | 92.20 | 93.00 | 5,156 |
| 16 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 93.00 | 3,630 |
| 15 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.30 | 91.50 | 90,289 |
| 14 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.00 | 93.00 | 4,735 |
| 13 Jan 2025 | 91.50 | -1.15 | -1.24% | 91.10 | 91.50 | 2,292 |
| 10 Jan 2025 | 92.65 | -0.20 | -0.22% | 92.00 | 93.10 | 4,206 |
| 09 Jan 2025 | 92.85 | 0.05 | 0.05% | 92.85 | 94.30 | 5,760 |
| 08 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.00 | 94.20 | 180,338 |
| 07 Jan 2025 | 92.80 | 0.00 | 0.00% | 92.80 | 94.00 | 3,138 |
| 06 Jan 2025 | 92.80 | 0.30 | 0.32% | 92.80 | 94.00 | 6,936 |
| 03 Jan 2025 | 92.50 | 5.40 | 6.20% | 92.50 | 93.40 | 3,826 |
| 02 Jan 2025 | 87.10 | -3.80 | -4.18% | 87.10 | 87.10 | 2,064 |
| 31 Dec 2024 | 90.90 | -0.10 | -0.11% | 90.90 | 92.90 | 1,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.80 | 102.20 | 94.50 | 94.78 | 100,719 | 4.40 | 4.59% |
| 1 Month | 87.10 | 102.20 | 87.10 | 93.89 | 53,988 | 13.10 | 15.04% |
| 3 Months | 89.30 | 102.20 | 84.70 | 90.97 | 47,943 | 10.90 | 12.21% |
| 6 Months | 80.50 | 102.20 | 79.20 | 89.53 | 46,641 | 19.70 | 24.47% |
| 1 Year | 81.95 | 102.20 | 73.10 | 83.06 | 66,709 | 18.25 | 22.27% |
| 3 Years | 111.80 | 112.50 | 71.05 | 87.31 | 79,167 | -11.60 | -10.38% |
| 5 Years | 116.30 | 129.50 | 71.05 | 94.58 | 68,161 | -16.10 | -13.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
