Share Name Share Symbol Market Type Share ISIN Share Description
Kernel Holding Sa LSE:0Q9Y London Ordinary Share LU0327357389 KERNEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 48.22 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kernel (0Q9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202048.220.000.0%48.2248.220.00
30 Mar 202048.220.000.0%48.2248.220.00
27 Mar 202048.220.000.0%48.2248.220.00
26 Mar 202048.220.000.0%48.2248.220.00
25 Mar 202048.220.000.0%48.2248.220.00
24 Mar 202048.220.000.0%48.2248.220.00
23 Mar 202048.220.000.0%48.2248.220.00
20 Mar 202048.220.000.0%48.2248.220.00
19 Mar 202048.220.000.0%48.2248.220.00
18 Mar 202048.220.000.0%48.2248.220.00
17 Mar 202048.220.000.0%48.2248.220.00
16 Mar 202048.220.000.0%48.2248.220.00
13 Mar 202048.220.000.0%48.2248.220.00
12 Mar 202048.220.000.0%48.2248.220.00
11 Mar 202048.220.000.0%48.2248.220.00
10 Mar 202048.220.000.0%48.2248.220.00
09 Mar 202048.220.000.0%48.2248.220.00
06 Mar 202048.220.000.0%48.2248.220.00
05 Mar 202048.220.000.0%48.2248.220.00
04 Mar 202048.220.000.0%48.2248.220.00
03 Mar 202048.220.000.0%48.2248.220.00
02 Mar 202048.220.000.0%48.2248.220.00
Download more Kernel Holding Sa Historical Data

Kernel Holding Sa (0Q9Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0Q9Y
Kernel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 12:03:18