Share Name Share Symbol Market Type Share ISIN Share Description
Kernel Holding Sa LSE:0Q9Y London Ordinary Share LU0327357389 KERNEL HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN48.22 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kernel (0Q9Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201948.220.000.00%48.2248.220
15 Jul 201948.220.000.00%48.2248.220
12 Jul 201948.220.000.00%48.2248.220
11 Jul 201948.220.000.00%48.2248.220
10 Jul 201948.220.000.00%48.2248.221,981
09 Jul 201948.220.000.00%48.2248.220
08 Jul 201948.220.000.00%48.2248.220
05 Jul 201948.220.000.00%48.2248.22169
04 Jul 201948.220.000.00%48.2248.220
03 Jul 201948.220.000.00%48.2248.22309
02 Jul 201948.220.000.00%48.2248.220
01 Jul 201948.220.000.00%48.2248.220
28 Jun 201948.220.000.00%48.2248.220
27 Jun 201948.220.000.00%48.2248.220
26 Jun 201948.220.000.00%48.2248.220
25 Jun 201948.220.000.00%48.2248.221,666
24 Jun 201948.220.000.00%48.2248.220
21 Jun 201948.220.000.00%48.2248.222,856
20 Jun 201948.220.000.00%48.2248.220
19 Jun 201948.220.000.00%48.2248.220
18 Jun 201948.220.000.00%48.2248.220
17 Jun 201948.220.000.00%48.2248.220
Download more Kernel Holding Sa Historical Data

Kernel Holding Sa (0Q9Y) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0Q9Y
Kernel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 02:41:21