Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,117.2234p 1,114.00p 1,115.00p - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.8 1,463.66

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20181117.22340.000.00%1117.22341117.22340
12 Jul 20181117.22340.000.00%1117.22341117.22340
11 Jul 20181117.22340.000.00%1117.22341117.22340
10 Jul 20181117.22340.000.00%1117.22341117.22340
09 Jul 20181117.22340.000.00%1117.22341117.22340
06 Jul 20181117.22340.000.00%1117.22341117.22340
05 Jul 20181117.22340.000.00%1117.22341117.22340
04 Jul 20181117.22340.000.00%1117.22341117.22340
03 Jul 20181117.22340.000.00%1117.22341117.22340
02 Jul 20181117.22340.000.00%1117.22341117.22340
29 Jun 20181117.22340.000.00%1117.22341117.22340
28 Jun 20181117.22340.000.00%1117.22341117.22340
27 Jun 20181117.22340.000.00%1117.22341117.22340
26 Jun 20181117.22340.000.00%1117.22341117.22340
25 Jun 20181117.22340.000.00%1117.22341117.22340
22 Jun 20181117.22340.000.00%1117.22341117.22340
21 Jun 20181117.22340.000.00%1117.22341117.22340
20 Jun 20181117.22340.000.00%1117.22341117.22340
19 Jun 20181117.22340.000.00%1117.22341117.22340
18 Jun 20181117.22340.000.00%1117.22341117.22340
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180716 14:12:14