Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:KWE London Ordinary Share JE00BJT32513 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,117.2234p 1,114.00p 1,115.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 191.5 73.3 49.1 22.8 1,463.66

Kennedy Wilson (KWE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181117.22330.000.00%1117.22331117.22330
18 Jan 20181117.22330.000.00%1117.22331117.22330
17 Jan 20181117.22330.000.00%1117.22331117.22330
16 Jan 20181117.22330.000.00%1117.22331117.22330
15 Jan 20181117.22330.000.00%1117.22331117.22330
12 Jan 20181117.22330.000.00%1117.22331117.22330
11 Jan 20181117.22330.000.00%1117.22331117.22330
10 Jan 20181117.22330.000.00%1117.22331117.22330
09 Jan 20181117.22330.000.00%1117.22331117.22330
08 Jan 20181117.22330.000.00%1117.22331117.22330
05 Jan 20181117.22330.000.00%1117.22331117.22330
04 Jan 20181117.22330.000.00%1117.22331117.22330
03 Jan 20181117.22330.000.00%1117.22331117.22330
02 Jan 20181117.22330.000.00%1117.22331117.22330
29 Dec 20171117.22330.000.00%1117.22331117.22330
28 Dec 20171117.22330.000.00%1117.22331117.22330
27 Dec 20171117.22330.000.00%1117.22331117.22330
22 Dec 20171117.22330.000.00%1117.22331117.22330
21 Dec 20171117.22330.000.00%1117.22331117.22330
20 Dec 20171117.22330.000.00%1117.22331117.22330
Download more Kennedy Wilson Historical Data

Kennedy Wilson (KWE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 17:26:45