Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:0JQI London Ordinary Share US4893981070 KENNEDY WILSON HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.15 +0.89% $16.95 $0.00 $0.00 - - - 1,685 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kennedy Wilson (0JQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.95+0.15+0.89%16.9516.951,685
22 Feb 201816.799999-0.20-1.18%16.79999916.7999991,100
21 Feb 201817+0.40+2.41%17170
20 Feb 201816.60.000.00%16.616.60
19 Feb 201816.6-0.05-0.30%16.616.60
16 Feb 201816.649999+0.05+0.30%16.64999916.6499991,221
15 Feb 201816.6+0.25+1.53%16.616.60
14 Feb 201816.35-0.25-1.51%16.3516.350
13 Feb 201816.6+0.10+0.61%16.616.60
12 Feb 201816.5+0.35+2.17%16.516.50
09 Feb 201816.150001-0.40-2.42%16.15000116.1500010
08 Feb 201816.550001+0.10+0.61%16.55000116.5500010
07 Feb 201816.449998-0.70-4.08%16.44999816.4499980
06 Feb 201817.150001-0.40-2.28%17.15000117.1500010
05 Feb 201817.550001-0.35-1.96%17.55000117.550001462
02 Feb 201817.899999+0.30+1.70%17.89999917.8999990
01 Feb 201817.60.000.00%17.617.637
31 Jan 201817.6+0.10+0.57%17.617.6413
30 Jan 201817.5-0.15-0.85%17.517.50
29 Jan 201817.649999+0.40+2.32%17.64999917.6499990
26 Jan 201817.25+0.05+0.29%17.2517.250
25 Jan 201817.2-0.10-0.58%17.217.20
Download more Kennedy Wilson Historical Data

Kennedy Wilson (0JQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.6516.816.6516.72111k2k1k0.31.80%
1 Month17.617.616.6516.9619372k646-0.65-3.69%
3 Months14.517.613.815.9373372k6982.4516.90%
6 Months14.517.613.815.9373372k6982.4516.90%
1 Year14.517.613.815.9373372k6982.4516.90%
3 Years14.517.613.815.9373372k6982.4516.90%
5 Years14.517.613.815.9373372k6982.4516.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180225 21:54:48