ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,294.12
0.17%
Dow Jones
44,264.79
0.04%
Gold vs US Dollar
2,712.675
0.63%
Brent Oil
72.515
0.80%
Bitcoin
100,287.07
3.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kennedy-wilson Holdings Inc (0JQI)

  7. Kennedy-wilson Holdings Inc (0JQI) Historical

0JQI Kennedy-wilson Holdings Inc

19.80
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy-wilson Holdings Inc LSE:0JQI London Ordinary Share KENNEDY WILSON HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.80
High Price Low Price Open Price Shares Traded Last Trade
391 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Blank Checks 577.7M -341.8M -2.4521 -4.59 2.76B

Kennedy-wilson (0JQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202419.800.000.00%19.8019.80806
09 Dec 202419.800.000.00%19.8019.800.00
06 Dec 202419.800.000.00%19.8019.80116
05 Dec 202419.800.000.00%19.8019.800.00
04 Dec 202419.800.000.00%19.8019.8070
03 Dec 202419.800.000.00%19.8019.8041
02 Dec 202419.800.000.00%19.8019.80877
29 Nov 202419.800.000.00%19.8019.80653
28 Nov 202419.800.000.00%19.8019.800.00
27 Nov 202419.800.000.00%19.8019.800.00
26 Nov 202419.800.000.00%19.8019.80598
25 Nov 202419.800.000.00%19.8019.80255
22 Nov 202419.800.000.00%19.8019.802
21 Nov 202419.800.000.00%19.8019.80643
20 Nov 202419.800.000.00%19.8019.800.00
19 Nov 202419.800.000.00%19.8019.801
18 Nov 202419.800.000.00%19.8019.800.00
15 Nov 202419.800.000.00%19.8019.80723
14 Nov 202419.800.000.00%19.8019.80343
13 Nov 202419.800.000.00%19.8019.80353
12 Nov 202419.800.000.00%19.8019.801
11 Nov 202419.800.000.00%19.8019.803,983
Download more Kennedy-wilson Holdings Inc Historical Data

Kennedy-wilson Holdings Inc (0JQI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8019.8019.8019.801980.000.00%
1 Month19.8019.8019.8019.802610.000.00%
3 Months19.8019.8019.8019.803890.000.00%
6 Months19.8019.8019.8019.803730.000.00%
1 Year19.8019.8019.8019.804920.000.00%
3 Years19.8019.8019.8019.802640.000.00%
5 Years19.8019.8019.8019.801810.000.00%

Your Recent History

LSE
0JQI
Kennedy-wilson
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved