ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,870.53
-0.08%
Dow Jones
37,944.27
0.45%
Gold vs US Dollar
2,388.67
0.35%
Brent Oil
86.965
0.64%
Bitcoin
64,216.82
1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kennedy-wilson Holdings Inc (0JQI)

  7. Kennedy-wilson Holdings Inc (0JQI) Historical

0JQI Kennedy-wilson Holdings Inc

19.80
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy-wilson Holdings Inc LSE:0JQI London Ordinary Share KENNEDY WILSON HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Blank Checks 577.7M -341.8M -2.4521 -3.45 1.18B

Kennedy-wilson (0JQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202419.800.000.00%19.8019.801
17 Apr 202419.800.000.00%19.8019.800.00
16 Apr 202419.800.000.00%19.8019.800.00
15 Apr 202419.800.000.00%19.8019.800.00
12 Apr 202419.800.000.00%19.8019.800.00
11 Apr 202419.800.000.00%19.8019.80807
10 Apr 202419.800.000.00%19.8019.80660
09 Apr 202419.800.000.00%19.8019.80192
08 Apr 202419.800.000.00%19.8019.801,700
05 Apr 202419.800.000.00%19.8019.801,267
04 Apr 202419.800.000.00%19.8019.80100
03 Apr 202419.800.000.00%19.8019.80120
02 Apr 202419.800.000.00%19.8019.80567
28 Mar 202419.800.000.00%19.8019.802,933
27 Mar 202419.800.000.00%19.8019.80500
26 Mar 202419.800.000.00%19.8019.802,369
25 Mar 202419.800.000.00%19.8019.8060
22 Mar 202419.800.000.00%19.8019.8050
21 Mar 202419.800.000.00%19.8019.800.00
20 Mar 202419.800.000.00%19.8019.800.00
19 Mar 202419.800.000.00%19.8019.80120
Download more Kennedy-wilson Holdings Inc Historical Data

Kennedy-wilson Holdings Inc (0JQI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8019.8019.8019.8010.000.00%
1 Month19.8019.8019.8019.808090.000.00%
3 Months19.8019.8019.8019.809460.000.00%
6 Months19.8019.8019.8019.801,1290.000.00%
1 Year19.8019.8019.8019.807970.000.00%
3 Years19.8019.8019.8019.806820.000.00%
5 Years19.8019.8019.8019.806300.000.00%

Your Recent History

LSE
0JQI
Kennedy-wilson
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved