ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JQI Kennedy-wilson Holdings Inc

19.80
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy-wilson Holdings Inc LSE:0JQI London Ordinary Share KENNEDY WILSON HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.80
High Price Low Price Open Price Shares Traded Last Trade
119 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Blank Checks 577.7M -341.8M -2.4521 -3.47 1.18B

Kennedy-wilson (0JQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202419.800.000.00%19.8019.802
18 Apr 202419.800.000.00%19.8019.801
17 Apr 202419.800.000.00%19.8019.800.00
16 Apr 202419.800.000.00%19.8019.800.00
15 Apr 202419.800.000.00%19.8019.800.00
12 Apr 202419.800.000.00%19.8019.800.00
11 Apr 202419.800.000.00%19.8019.80807
10 Apr 202419.800.000.00%19.8019.80660
09 Apr 202419.800.000.00%19.8019.80192
08 Apr 202419.800.000.00%19.8019.801,700
05 Apr 202419.800.000.00%19.8019.801,267
04 Apr 202419.800.000.00%19.8019.80100
03 Apr 202419.800.000.00%19.8019.80120
02 Apr 202419.800.000.00%19.8019.80567
28 Mar 202419.800.000.00%19.8019.802,933
27 Mar 202419.800.000.00%19.8019.80500
26 Mar 202419.800.000.00%19.8019.802,369
25 Mar 202419.800.000.00%19.8019.8060
22 Mar 202419.800.000.00%19.8019.8050
21 Mar 202419.800.000.00%19.8019.800.00
Download more Kennedy-wilson Holdings Inc Historical Data

Kennedy-wilson Holdings Inc (0JQI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8019.8019.8019.8010.000.00%
1 Month19.8019.8019.8019.808090.000.00%
3 Months19.8019.8019.8019.809460.000.00%
6 Months19.8019.8019.8019.801,1290.000.00%
1 Year19.8019.8019.8019.807970.000.00%
3 Years19.8019.8019.8019.806820.000.00%
5 Years19.8019.8019.8019.806300.000.00%

Your Recent History

Delayed Upgrade Clock