Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:0JQI London Ordinary Share KENNEDY WILSON HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.80 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kennedy Wilson (0JQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201819.80.000.00%19.819.80
19 Jul 201819.80.000.00%19.819.80
18 Jul 201819.80.000.00%19.819.80
17 Jul 201819.80.000.00%19.819.80
16 Jul 201819.80.000.00%19.819.8598
13 Jul 201819.80.000.00%19.819.80
12 Jul 201819.80.000.00%19.819.8494
11 Jul 201819.80.000.00%19.819.80
10 Jul 201819.80.000.00%19.819.811,562
09 Jul 201819.80.000.00%19.819.81,180
06 Jul 201819.80.000.00%19.819.8100
05 Jul 201819.80.000.00%19.819.8100
04 Jul 201819.80.000.00%19.819.80
03 Jul 201819.80.000.00%19.819.80
02 Jul 201819.80.000.00%19.819.80
29 Jun 201819.80.000.00%19.819.80
28 Jun 201819.80.000.00%19.819.80
27 Jun 201819.80.000.00%19.819.80
26 Jun 201819.80.000.00%19.819.80
25 Jun 201819.80.000.00%19.819.80
22 Jun 201819.80.000.00%19.819.80
Download more Kennedy Wilson Historical Data

Kennedy Wilson (0JQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.819.819.819.80005985985980-
1 Month19.819.819.819.800010012k2k0-
3 Months18.7519.818.7519.77817112k1k1.055.60%
6 Months13.819.813.818.7008112k763643.48%
1 Year14.519.813.818.4025112k8005.336.55%
3 Years14.519.813.818.4025112k8005.336.55%
5 Years14.519.813.818.4025112k8005.336.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 12:50:32