![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kennedy-wilson Holdings Inc | LSE:0JQI | London | Ordinary Share | KENNEDY WILSON HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,195 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Blank Checks | 577.7M | -341.8M | -2.4521 | -4.37 | 2.76B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 1,195 |
25 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
24 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
23 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 1,001 |
22 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
19 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
18 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 121 |
17 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 209 |
16 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 2,060 |
15 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 924 |
12 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 1,505 |
11 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 29 |
10 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 376 |
09 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 867 |
08 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 13 |
05 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 15 |
04 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
03 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 100 |
02 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 1,851 |
01 Jul 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 146 |
28 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 1 |
27 Jun 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.80 | 19.80 | 19.80 | 19.80 | 1,001 | 0.00 | 0.00% |
1 Month | 19.80 | 19.80 | 19.80 | 19.80 | 615 | 0.00 | 0.00% |
3 Months | 19.80 | 19.80 | 19.80 | 19.80 | 813 | 0.00 | 0.00% |
6 Months | 19.80 | 19.80 | 19.80 | 19.80 | 829 | 0.00 | 0.00% |
1 Year | 19.80 | 19.80 | 19.80 | 19.80 | 897 | 0.00 | 0.00% |
3 Years | 19.80 | 19.80 | 19.80 | 19.80 | 670 | 0.00 | 0.00% |
5 Years | 19.80 | 19.80 | 19.80 | 19.80 | 650 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions