Share Name Share Symbol Market Type Share ISIN Share Description
Kennedy Wilson LSE:0JQI London Ordinary Share KENNEDY WILSON HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -0.54% $18.55 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kennedy Wilson (0JQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201818.65+0.10+0.54%18.6518.650
23 Apr 201818.550.000.00%18.5518.550
20 Apr 201818.55+0.10+0.54%18.5518.550
19 Apr 201818.450.000.00%18.4518.450
18 Apr 201818.45+0.25+1.37%18.4518.450
17 Apr 201818.2+0.05+0.28%18.218.20
16 Apr 201818.15+0.10+0.55%18.1518.15250
13 Apr 201818.05-0.25-1.37%18.0518.050
12 Apr 201818.3+0.20+1.10%18.318.30
11 Apr 201818.1+0.35+1.97%18.118.1148
10 Apr 201817.75-0.05-0.28%17.7517.75595
09 Apr 201817.8-0.05-0.28%17.817.80
06 Apr 201817.850.000.00%17.8517.85377
05 Apr 201817.85+0.10+0.56%17.8517.853,269
04 Apr 201817.75+0.25+1.43%17.7517.750
03 Apr 201817.50.000.00%17.517.50
29 Mar 201817.5+0.05+0.29%17.517.50
28 Mar 201817.45+0.05+0.29%17.4517.450
27 Mar 201817.4+0.05+0.29%17.417.40
26 Mar 201817.35-0.15-0.86%17.3517.3553
Download more Kennedy Wilson Historical Data

Kennedy Wilson (0JQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.8518.1517.7517.86131483k9270.73.92%
3 Months17.618.1516.217.297913k5660.955.40%
6 Months14.518.1513.816.840513k5934.0527.93%
1 Year14.518.1513.816.840513k5934.0527.93%
3 Years14.518.1513.816.840513k5934.0527.93%
5 Years14.518.1513.816.840513k5934.0527.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 20:22:19