We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kendrion Nv | LSE:0G68 | London | Ordinary Share | NL0000852531 | KENDRION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.865 | 9.41 | 10.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 518.6M | 9.9M | 0.6481 | 15.99 | 150.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 10 |
| 17 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 372 |
| 16 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 0.00 |
| 15 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 110 |
| 14 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 59 |
| 13 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 175 |
| 10 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 5 |
| 09 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 5 |
| 08 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 29 |
| 07 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 80 |
| 06 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 5 |
| 03 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 222 |
| 02 Jan 2025 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 92 |
| 31 Dec 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 10 |
| 30 Dec 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 0.00 |
| 27 Dec 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 9 |
| 24 Dec 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 27 |
| 23 Dec 2024 | 9.865 | 0.00 | 0.00% | 9.865 | 9.865 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.865 | 9.865 | 9.865 | 9.87 | 143 | 0.00 | 0.00% |
| 1 Month | 9.865 | 9.865 | 9.865 | 9.87 | 71 | 0.00 | 0.00% |
| 3 Months | 9.865 | 9.865 | 9.865 | 9.87 | 73 | 0.00 | 0.00% |
| 6 Months | 9.865 | 9.865 | 9.865 | 9.87 | 61 | 0.00 | 0.00% |
| 1 Year | 9.865 | 9.865 | 9.865 | 9.87 | 381 | 0.00 | 0.00% |
| 3 Years | 9.865 | 9.865 | 9.865 | 9.87 | 1,133 | 0.00 | 0.00% |
| 5 Years | 20.905 | 21.20 | 8.04 | 10.00 | 1,579 | -11.04 | -52.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
