ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,068.02
0.34%
Dow Jones
38,460.92
0.00%
Gold vs US Dollar
2,331.655
0.65%
Brent Oil
86.88
-0.39%
Bitcoin
63,124.01
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kendrion Nv (0G68)

  7. Kendrion Nv (0G68) Historical

0G68 Kendrion Nv

9.865
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kendrion Nv LSE:0G68 London Ordinary Share NL0000852531 KENDRION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.865 9.41 10.32
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Parts,eq-whsl,nec 518.6M 9.9M 0.6481 20.09 198.89M

Kendrion Nv (0G68) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20249.8650.000.00%9.8659.865316
23 Apr 20249.8650.000.00%9.8659.86527
22 Apr 20249.8650.000.00%9.8659.8650.00
19 Apr 20249.8650.000.00%9.8659.86518
18 Apr 20249.8650.000.00%9.8659.86580
17 Apr 20249.8650.000.00%9.8659.865136
16 Apr 20249.8650.000.00%9.8659.865194
15 Apr 20249.8650.000.00%9.8659.865685
12 Apr 20249.8650.000.00%9.8659.8653,549
11 Apr 20249.8650.000.00%9.8659.865151
10 Apr 20249.8650.000.00%9.8659.8650.00
09 Apr 20249.8650.000.00%9.8659.8650.00
08 Apr 20249.8650.000.00%9.8659.865226
05 Apr 20249.8650.000.00%9.8659.8652
04 Apr 20249.8650.000.00%9.8659.865488
03 Apr 20249.8650.000.00%9.8659.865440
02 Apr 20249.8650.000.00%9.8659.865840
28 Mar 20249.8650.000.00%9.8659.8657
27 Mar 20249.8650.000.00%9.8659.8650.00
26 Mar 20249.8650.000.00%9.8659.865265
25 Mar 20249.8650.000.00%9.8659.8650.00
Download more Kendrion Nv Historical Data

Kendrion Nv (0G68) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8659.8659.8659.871100.000.00%
1 Month9.8659.8659.8659.874770.000.00%
3 Months9.8659.8659.8659.873030.000.00%
6 Months9.8659.8659.8659.875640.000.00%
1 Year9.8659.8659.8659.875760.000.00%
3 Years9.8659.8659.8659.872,0150.000.00%
5 Years21.67522.5758.0411.332,241-11.81-54.49%

Your Recent History

LSE
0G68
Kendrion Nv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved