Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.625p 4.25p 5.00p 4.625p 4.625p 4.625p 0 07:56:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 8.09

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20174.6250.000.00%4.6254.6250
21 Sep 20174.6250.000.00%4.6254.6250
20 Sep 20174.6250.000.00%4.6254.625200
19 Sep 20174.6250.000.00%4.6254.6250
18 Sep 20174.6250.000.00%4.6254.6250
15 Sep 20174.6250.000.00%4.6254.6250
14 Sep 20174.6250.000.00%4.6254.6250
13 Sep 20174.6250.000.00%4.6254.6250
12 Sep 20174.6250.000.00%4.6254.62510
11 Sep 20174.6250.000.00%4.6254.62514
08 Sep 20174.6250.000.00%4.6254.625600
07 Sep 20174.6250.000.00%4.6254.6250
06 Sep 20174.6250.000.00%4.6254.6250
05 Sep 20174.6250.000.00%4.6254.6250
04 Sep 20174.6250.000.00%4.6254.6250
01 Sep 20174.6250.000.00%4.6254.6256,392
31 Aug 20174.6250.000.00%4.6254.62521,492
30 Aug 20174.6250.000.00%4.6254.6250
29 Aug 20174.6250.000.00%4.6254.6250
25 Aug 20174.6250.000.00%4.6254.6250
24 Aug 20174.6250.000.00%4.6254.6250
23 Aug 20174.6250.000.00%4.6254.6250
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.6254.6254.6254.62500200400-
1 Month4.6254.6254.6254.6250021k2k0-
3 Months554.6254.7371051k3k-0.375-7.50%
6 Months2.8756.3752.6255.155401M24k1.7560.87%
1 Year1.6256.3751.1253.497801M35k3184.62%
3 Years11.7511.751.1254.029305M36k-7.125-60.64%
5 Years42.54501.125139.14600203B640M-37.875-89.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170923 02:15:54