Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.30p 2.70p 2.50p 2.50p 2.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.3 - 4.37

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20182.5+0.25+11.11%2.252.5305,610
18 Sep 20182.250.000.00%2.252.250
17 Sep 20182.250.000.00%2.252.250
14 Sep 20182.250.000.00%2.252.250
13 Sep 20182.250.000.00%2.252.250
12 Sep 20182.250.000.00%2.252.250
11 Sep 20182.250.000.00%2.252.250
10 Sep 20182.250.000.00%2.252.2515,000
07 Sep 20182.250.000.00%2.252.250
06 Sep 20182.250.000.00%2.252.250
05 Sep 20182.25-0.10-4.26%2.252.35100,208
04 Sep 20182.350.000.00%2.252.350
03 Sep 20182.350.000.00%2.252.350
31 Aug 20182.350.000.00%2.252.3518,000
30 Aug 20182.35-0.05-2.08%2.252.4192,158
29 Aug 20182.40.000.00%2.252.4277,278
28 Aug 20182.40.000.00%2.252.40
24 Aug 20182.40.000.00%2.252.414,495
23 Aug 20182.4+0.30+14.29%1.952.4237,464
22 Aug 20182.10.000.00%1.952.119,679
21 Aug 20182.10.000.00%1.952.10
20 Aug 20182.10.000.00%1.952.10
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.52.252.5000306k306k306k0.2511.11%
1 Month2.12.51.952.402414k306k145k0.419.05%
3 Months2.052.751.852.35158981k133k0.4521.95%
6 Months1.952.751.652.25741981k87k0.5528.21%
1 Year4.6255.3751.652.599211M93k-2.125-45.95%
3 Years2.256.3751.1252.815411M73k0.2511.11%
5 Years10.25211.1256.9038127M128k-7.75-75.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 18:59:27