Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.00p 5.75p 5.375p 5.375p 5.375p 0 07:33:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 9.40

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20175.37500040.000.00%5.37500045.37500040
17 Nov 20175.37500040.000.00%5.37500045.37500040
16 Nov 20175.37500040.000.00%5.37500045.375000435,489
15 Nov 20175.3750004+0.38+7.50%55.3750004100,600
14 Nov 201750.000.00%5538
13 Nov 201750.000.00%550
10 Nov 201750.000.00%550
09 Nov 201750.000.00%550
08 Nov 201750.000.00%550
07 Nov 201750.000.00%550
06 Nov 201750.000.00%550
03 Nov 201750.000.00%550
02 Nov 201750.000.00%550
01 Nov 201750.000.00%556
31 Oct 201750.000.00%550
30 Oct 201750.000.00%550
27 Oct 201750.000.00%550
26 Oct 201750.000.00%550
25 Oct 201750.000.00%550
24 Oct 201750.000.00%550
23 Oct 201750.000.00%550
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.37555.37490101k27k0.3757.50%
1 Month55.37555.37490101k7k0.3757.50%
3 Months4.6255.3754.6255.15840128k10k0.7516.22%
6 Months2.756.3752.6255.283501M27k2.62595.45%
1 Year1.756.3751.753.840001M34k3.625207.14%
3 Years7.257.751.1253.152905M32k-1.875-25.86%
5 Years42.54501.125139.14590203B618M-37.125-87.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171121 08:31:07