Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Kemin Resources (KEM)
Kemin Resources (KEM) Historical

KEM Kemin Resources

2.30

0.00 (0.00%)

04 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Kemin Resources	LSE:KEM	London	Ordinary Share	GB00B8T2QJ39	ORD 1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Kemin Resources (KEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2024	2.30	0.00	0.00%	2.30	2.30	0.00
03 Dec 2024	2.30	0.00	0.00%	2.30	2.30	0.00
02 Dec 2024	2.30	0.00	0.00%	2.30	2.30	0.00
29 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
28 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
27 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
26 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
25 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
22 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
21 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
20 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
19 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
18 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
15 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
14 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
13 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
12 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
11 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
08 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
07 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
06 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00
05 Nov 2024	2.30	0.00	0.00%	2.30	2.30	0.00

Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions