Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.20p 2.50p 2.35p 2.35p 2.35p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.3 - 4.11

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182.350.000.00%2.352.58
18 Jul 20182.350.000.00%2.352.550
17 Jul 20182.350.000.00%2.352.450
16 Jul 20182.350.000.00%2.352.450
13 Jul 20182.350.000.00%2.352.50
12 Jul 20182.350.000.00%2.352.550
11 Jul 20182.350.000.00%2.352.550
10 Jul 20182.350.000.00%2.352.450
09 Jul 20182.350.000.00%2.352.5512,200
06 Jul 20182.350.000.00%2.352.5514,943
05 Jul 20182.35+0.10+4.44%2.252.4581,346
04 Jul 20182.250.000.00%2.252.45284,089
03 Jul 20182.25-0.05-2.17%2.252.5557,000
02 Jul 20182.3+0.05+2.22%2.052.397,488
29 Jun 20182.25+0.20+9.76%1.852.55258,393
28 Jun 20182.050.000.00%1.852.050
27 Jun 20182.05+0.10+5.13%1.852.0599,497
26 Jun 20181.950.000.00%1.85245,000
25 Jun 20181.950.000.00%1.8522,856
22 Jun 20181.950.000.00%1.951.950
21 Jun 20181.950.000.00%1.852197
20 Jun 20181.950.000.00%1.8520
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.352.52.352.35008880-
1 Month1.952.551.852.23068284k87k0.420.51%
3 Months22.551.652.12131396k72k0.3517.50%
6 Months2.852.851.652.142611M95k-0.5-17.54%
1 Year4.6255.3751.652.683611M72k-2.275-49.19%
3 Years2.756.3751.1252.845011M70k-0.4-14.55%
5 Years15.5211.1257.1922127M123k-13.15-84.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:57:19