Share Name Share Symbol Market Type Share ISIN Share Description
Kemin Resources LSE:KEM London Ordinary Share GB00B8T2QJ39 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.00p 1.90p 2.10p 2.00p 2.00p 2.00p 1 07:47:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -0.3 - 3.50

Kemin Resources (KEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201820.000.00%1.852.051
17 May 201820.000.00%1.6524
16 May 201820.000.00%1.6520
15 May 201820.000.00%1.6520
14 May 201820.000.00%1.6520
11 May 201820.000.00%1.652120,454
10 May 201820.000.00%1.652395,875
09 May 201820.000.00%1.6520
08 May 201820.000.00%1.6520
04 May 201820.000.00%1.6520
03 May 201820.000.00%1.65297,959
02 May 201820.000.00%1.652466
01 May 201820.000.00%22.050
30 Apr 201820.000.00%1.6526,734
27 Apr 201820.000.00%1.65213,278
26 Apr 201820.000.00%1.6520
25 Apr 201820.000.00%22.050
24 Apr 201820.000.00%1.6520
23 Apr 201820.000.00%1.6520
20 Apr 201820.000.00%1.65222
Download more Kemin Resources Historical Data

Kemin Resources (KEM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week221.652.00004120k60k0-
1 Month221.652.00004396k79k0-
3 Months1.92.851.652.145441M109k0.15.26%
6 Months5.3755.3751.652.507531M101k-3.375-62.79%
1 Year2.756.3751.653.540321M81k-0.75-27.27%
3 Years3.56.3751.1252.896015M86k-1.5-42.86%
5 Years21.541.51.1257.4006127M119k-19.5-90.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:43:41