BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,943.16
1.23%
Gold vs US Dollar
2,670.895
0.70%
Brent Oil
73.885
1.43%
Bitcoin
98,486.95
4.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kellogg Co (0R1R)

  7. Kellogg Co (0R1R) Historical

0R1R Kellogg Co

60.77
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kellogg Co LSE:0R1R London Ordinary Share KELLOGG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.77
High Price Low Price Open Price Shares Traded Last Trade
1,313 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cereal Breakfast Foods 13.12B 951M 2.7765 29.17 20.81B

Kellogg (0R1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 202460.770.000.00%60.7760.771,561
19 Nov 202460.770.000.00%60.7760.772,101
18 Nov 202460.770.000.00%60.7760.77145
15 Nov 202460.770.000.00%60.7760.772,467
14 Nov 202460.770.000.00%60.7760.77330
13 Nov 202460.770.000.00%60.7760.771,781
12 Nov 202460.770.000.00%60.7760.771,334
11 Nov 202460.770.000.00%60.7760.776,395
08 Nov 202460.770.000.00%60.7760.771,576
07 Nov 202460.770.000.00%60.7760.775,215
06 Nov 202460.770.000.00%60.7760.774,220
05 Nov 202460.770.000.00%60.7760.77771
04 Nov 202460.770.000.00%60.7760.7766
01 Nov 202460.770.000.00%60.7760.7748,757
31 Oct 202460.770.000.00%60.7760.771,179
30 Oct 202460.770.000.00%60.7760.774,868
29 Oct 202460.770.000.00%60.7760.77531
28 Oct 202460.770.000.00%60.7760.77332
25 Oct 202460.770.000.00%60.7760.7726,061
24 Oct 202460.770.000.00%60.7760.77862
23 Oct 202460.770.000.00%60.7760.77996
22 Oct 202460.770.000.00%60.7760.771,506
21 Oct 202460.770.000.00%60.7760.771,355
Download more Kellogg Co Historical Data

Kellogg Co (0R1R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7760.7760.7760.771,3210.000.00%
1 Month60.7760.7760.7760.775,5280.000.00%
3 Months60.7760.7760.7760.772,6410.000.00%
6 Months60.7760.7760.7760.772,3950.000.00%
1 Year60.7760.7760.7760.773,4480.000.00%
3 Years60.7760.7760.7760.773,9370.000.00%
5 Years60.7760.7760.7760.772,5110.000.00%

Your Recent History

LSE
0R1R
Kellogg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06