ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,313.18
0.14%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,712.93
-0.27%
Brent Oil
73.445
0.00%
Bitcoin
100,682.09
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kellogg Co (0R1R)

  7. Kellogg Co (0R1R) Historical

0R1R Kellogg Co

60.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kellogg Co LSE:0R1R London Ordinary Share KELLOGG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cereal Breakfast Foods 13.12B 951M 2.7765 29.04 20.81B

Kellogg (0R1R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202460.770.000.00%60.7760.772,422
10 Dec 202460.770.000.00%60.7760.77992
09 Dec 202460.770.000.00%60.7760.77122
06 Dec 202460.770.000.00%60.7760.77134,113
05 Dec 202460.770.000.00%60.7760.771,051
04 Dec 202460.770.000.00%60.7760.77979
03 Dec 202460.770.000.00%60.7760.771,339
02 Dec 202460.770.000.00%60.7760.771,048
29 Nov 202460.770.000.00%60.7760.77758
28 Nov 202460.770.000.00%60.7760.770.00
27 Nov 202460.770.000.00%60.7760.771,027
26 Nov 202460.770.000.00%60.7760.772,878
25 Nov 202460.770.000.00%60.7760.771,366
22 Nov 202460.770.000.00%60.7760.771,190
21 Nov 202460.770.000.00%60.7760.771,266
20 Nov 202460.770.000.00%60.7760.771,561
19 Nov 202460.770.000.00%60.7760.772,101
18 Nov 202460.770.000.00%60.7760.77145
15 Nov 202460.770.000.00%60.7760.772,467
14 Nov 202460.770.000.00%60.7760.77330
13 Nov 202460.770.000.00%60.7760.771,781
12 Nov 202460.770.000.00%60.7760.771,334
Download more Kellogg Co Historical Data

Kellogg Co (0R1R) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.7760.7760.7760.7727,7400.000.00%
1 Month60.7760.7760.7760.777,5400.000.00%
3 Months60.7760.7760.7760.774,7990.000.00%
6 Months60.7760.7760.7760.773,4170.000.00%
1 Year60.7760.7760.7760.773,9370.000.00%
3 Years60.7760.7760.7760.774,1300.000.00%
5 Years60.7760.7760.7760.772,6280.000.00%

Your Recent History

LSE
0R1R
Kellogg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved