PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kellogg Co | LSE:0R1R | London | Ordinary Share | KELLOGG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 60.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,731 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Kellogg (0R1R) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 363 |
| 29 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 550 |
| 28 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 82 |
| 27 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 283 |
| 24 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 363 |
| 23 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 4,238 |
| 22 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 1,154 |
| 21 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 2,104 |
| 20 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 140 |
| 17 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 16,637 |
| 16 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 112,724 |
| 15 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 722 |
| 14 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 953 |
| 13 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 690 |
| 10 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 318 |
| 09 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 507 |
| 08 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 306 |
| 07 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 91 |
| 06 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 1,467 |
| 03 Mar 2023 | 60.77 | 0.00 | 0.0% | 60.77 | 60.77 | 3,646 |
Kellogg Co (0R1R) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 60.77 | 60.77 | 60.77 | 328 | 0.00 | 0.0% |
| 1 Month | 60.77 | 60.77 | 60.77 | 60.77 | 7,367 | 0.00 | 0.0% |
| 3 Months | 60.77 | 60.77 | 60.77 | 60.77 | 3,483 | 0.00 | 0.0% |
| 6 Months | 60.77 | 60.77 | 60.77 | 60.77 | 2,328 | 0.00 | 0.0% |
| 1 Year | 60.77 | 60.77 | 60.77 | 60.77 | 2,144 | 0.00 | 0.0% |
| 3 Years | 60.77 | 60.77 | 60.77 | 60.77 | 1,342 | 0.00 | 0.0% |
| 5 Years | 63.12 | 64.93 | 58.15 | 60.77 | 2,009 | -2.35 | -3.72% |