We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kellogg Co | LSE:0R1R | London | Ordinary Share | KELLOGG ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cereal Breakfast Foods | 13.12B | 951M | 2.7765 | 20.91 | 19.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,086 |
| 24 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,301 |
| 21 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 983 |
| 20 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 2,562 |
| 19 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 0.00 |
| 18 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 4,344 |
| 17 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,007 |
| 14 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 908 |
| 13 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,779 |
| 12 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,595 |
| 11 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 115 |
| 10 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,305 |
| 07 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 998 |
| 06 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 286 |
| 05 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 574 |
| 04 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,453 |
| 03 Jun 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,717 |
| 31 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 1,074 |
| 30 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 287 |
| 29 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 539 |
| 28 May 2024 | 60.77 | 0.00 | 0.00% | 60.77 | 60.77 | 3,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.77 | 60.77 | 60.77 | 60.77 | 1,483 | 0.00 | 0.00% |
| 1 Month | 60.77 | 60.77 | 60.77 | 60.77 | 1,259 | 0.00 | 0.00% |
| 3 Months | 60.77 | 60.77 | 60.77 | 60.77 | 1,955 | 0.00 | 0.00% |
| 6 Months | 60.77 | 60.77 | 60.77 | 60.77 | 2,309 | 0.00 | 0.00% |
| 1 Year | 60.77 | 60.77 | 60.77 | 60.77 | 5,079 | 0.00 | 0.00% |
| 3 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,993 | 0.00 | 0.00% |
| 5 Years | 60.77 | 60.77 | 60.77 | 60.77 | 3,657 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
