We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kefi Gold And Copper Plc | LSE:KEFI | London | Ordinary Share | GB00BD8GP619 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -2.36% | 0.497 | 0.50 | 0.528 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.502 | 0.50 | 0.502 | 8,494,151 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 0 | -7.9M | -0.0011 | -4.55 | 35.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.497 | -0.012 | -2.36% | 0.497 | 0.502 | 8,494,151 |
| 12 Dec 2024 | 0.509 | -0.001 | -0.20% | 0.509 | 0.514 | 29,316,829 |
| 11 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.502 | 0.51 | 60,660,948 |
| 10 Dec 2024 | 0.51 | 0.0155 | 3.13% | 0.485 | 0.51 | 112,100,289 |
| 09 Dec 2024 | 0.4945 | -0.0065 | -1.30% | 0.49 | 0.528 | 24,389,810 |
| 06 Dec 2024 | 0.501 | -0.009 | -1.76% | 0.49 | 0.51 | 64,163,539 |
| 05 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.498 | 0.518 | 154,759,978 |
| 04 Dec 2024 | 0.51 | -0.012 | -2.30% | 0.506 | 0.534 | 165,858,347 |
| 03 Dec 2024 | 0.522 | -0.13 | -19.94% | 0.502 | 0.55 | 567,227,153 |
| 02 Dec 2024 | 0.652 | -0.03 | -4.40% | 0.63 | 0.666 | 34,028,336 |
| 29 Nov 2024 | 0.682 | 0.061 | 9.82% | 0.622 | 0.698 | 99,968,025 |
| 28 Nov 2024 | 0.621 | 0.021 | 3.50% | 0.582 | 0.64 | 36,008,196 |
| 27 Nov 2024 | 0.60 | -0.006 | -0.99% | 0.60 | 0.648 | 25,989,948 |
| 26 Nov 2024 | 0.606 | -0.018 | -2.88% | 0.602 | 0.63 | 24,713,207 |
| 25 Nov 2024 | 0.624 | 0.029 | 4.87% | 0.604 | 0.638 | 9,018,679 |
| 22 Nov 2024 | 0.595 | -0.013 | -2.14% | 0.595 | 0.612 | 16,620,063 |
| 21 Nov 2024 | 0.608 | -0.033 | -5.15% | 0.60 | 0.632 | 49,509,373 |
| 20 Nov 2024 | 0.641 | 0.027 | 4.40% | 0.61 | 0.65 | 82,848,120 |
| 19 Nov 2024 | 0.614 | -0.005 | -0.81% | 0.60 | 0.616 | 32,912,485 |
| 18 Nov 2024 | 0.619 | 0.013 | 2.15% | 0.60 | 0.648 | 23,971,301 |
| 15 Nov 2024 | 0.606 | 0.003 | 0.50% | 0.606 | 0.648 | 12,095,854 |
| 14 Nov 2024 | 0.603 | 0.015 | 2.55% | 0.60 | 0.64 | 30,231,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.528 | 0.485 | 0.506611 | 58,126,283 | -0.003 | -0.60% |
| 1 Month | 0.62 | 0.698 | 0.485 | 0.54854 | 78,227,645 | -0.123 | -19.84% |
| 3 Months | 0.614 | 0.698 | 0.485 | 0.571474 | 45,820,890 | -0.117 | -19.06% |
| 6 Months | 0.696 | 0.70 | 0.485 | 0.581385 | 31,696,491 | -0.199 | -28.59% |
| 1 Year | 0.70 | 0.92 | 0.485 | 0.6145 | 35,488,239 | -0.203 | -29.00% |
| 3 Years | 1.102 | 1.438 | 0.42 | 0.686514 | 29,062,964 | -0.605 | -54.90% |
| 5 Years | 1.285 | 2.91 | 0.42 | 0.952906 | 24,403,173 | -0.788 | -61.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
