We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kefi Gold And Copper Plc | LSE:KEFI | London | Ordinary Share | GB00BD8GP619 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 2.36% | 0.606 | 0.582 | 0.598 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.608 | 0.598 | 0.606 | 20,090,157 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 0 | -7.9M | -0.0013 | -4.62 | 35.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 0.606 | 0.014 | 2.36% | 0.598 | 0.608 | 20,090,157 |
| 31 Oct 2024 | 0.592 | 0.004 | 0.68% | 0.574 | 0.606 | 41,786,606 |
| 30 Oct 2024 | 0.588 | 0.024 | 4.26% | 0.566 | 0.596 | 6,528,377 |
| 29 Oct 2024 | 0.564 | -0.024 | -4.08% | 0.56 | 0.598 | 31,172,138 |
| 28 Oct 2024 | 0.588 | 0.00 | 0.00% | 0.574 | 0.598 | 13,766,450 |
| 25 Oct 2024 | 0.588 | -0.007 | -1.18% | 0.58 | 0.59 | 21,392,174 |
| 24 Oct 2024 | 0.595 | 0.019 | 3.30% | 0.59 | 0.606 | 15,387,245 |
| 23 Oct 2024 | 0.576 | -0.018 | -3.03% | 0.576 | 0.608 | 16,784,372 |
| 22 Oct 2024 | 0.594 | -0.004 | -0.67% | 0.578 | 0.606 | 10,500,544 |
| 21 Oct 2024 | 0.598 | 0.006 | 1.01% | 0.598 | 0.608 | 24,045,531 |
| 18 Oct 2024 | 0.592 | -0.009 | -1.50% | 0.59 | 0.60 | 10,849,721 |
| 17 Oct 2024 | 0.601 | 0.03 | 5.25% | 0.568 | 0.601 | 16,021,276 |
| 16 Oct 2024 | 0.571 | 0.002 | 0.35% | 0.554 | 0.576 | 31,009,177 |
| 15 Oct 2024 | 0.569 | 0.019 | 3.45% | 0.55 | 0.569 | 8,953,677 |
| 14 Oct 2024 | 0.55 | -0.02 | -3.51% | 0.55 | 0.594 | 13,960,933 |
| 11 Oct 2024 | 0.57 | -0.014 | -2.40% | 0.57 | 0.576 | 17,732,933 |
| 10 Oct 2024 | 0.584 | 0.008 | 1.39% | 0.576 | 0.584 | 18,219,699 |
| 09 Oct 2024 | 0.576 | -0.008 | -1.37% | 0.576 | 0.578 | 9,551,663 |
| 08 Oct 2024 | 0.584 | -0.004 | -0.68% | 0.578 | 0.598 | 7,633,252 |
| 07 Oct 2024 | 0.588 | -0.011 | -1.84% | 0.588 | 0.598 | 8,444,384 |
| 04 Oct 2024 | 0.599 | 0.019 | 3.28% | 0.599 | 0.616 | 18,029,496 |
| 03 Oct 2024 | 0.58 | -0.015 | -2.52% | 0.58 | 0.59 | 14,472,914 |
| 02 Oct 2024 | 0.595 | -0.007 | -1.16% | 0.595 | 0.616 | 19,582,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.608 | 0.56 | 0.582932 | 22,929,149 | 0.016 | 2.71% |
| 1 Month | 0.616 | 0.616 | 0.55 | 0.583066 | 17,088,482 | -0.01 | -1.62% |
| 3 Months | 0.582 | 0.666 | 0.536 | 0.590325 | 22,576,657 | 0.024 | 4.12% |
| 6 Months | 0.526 | 0.888 | 0.526 | 0.64157 | 28,496,041 | 0.08 | 15.21% |
| 1 Year | 0.57 | 0.92 | 0.504 | 0.630945 | 28,930,901 | 0.036 | 6.32% |
| 3 Years | 1.104 | 1.438 | 0.42 | 0.704194 | 26,519,362 | -0.498 | -45.11% |
| 5 Years | 0.762 | 2.91 | 0.42 | 1.01 | 24,078,928 | -0.156 | -20.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
