We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kefi Gold And Copper Plc | LSE:KEFI | London | Ordinary Share | GB00BD8GP619 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.53% | 0.4775 | 0.475 | 0.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.484 | 0.479 | 0.479 | 27,965,747 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Mining Services | 0 | -7.9M | -0.0010 | -4.80 | 37.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.475 | 0.003 | 0.64% | 0.474 | 0.478 | 18,826,105 |
| 23 Jan 2025 | 0.472 | -0.004 | -0.84% | 0.472 | 0.484 | 19,523,969 |
| 22 Jan 2025 | 0.476 | -0.0085 | -1.75% | 0.471 | 0.518 | 31,851,008 |
| 21 Jan 2025 | 0.4845 | 0.006 | 1.25% | 0.47 | 0.494 | 28,300,486 |
| 20 Jan 2025 | 0.4785 | -0.0015 | -0.31% | 0.475 | 0.499 | 9,170,271 |
| 17 Jan 2025 | 0.48 | 0.002 | 0.42% | 0.48 | 0.486 | 13,232,525 |
| 16 Jan 2025 | 0.478 | -0.0055 | -1.14% | 0.47 | 0.508 | 19,199,555 |
| 15 Jan 2025 | 0.4835 | -0.005 | -1.02% | 0.47 | 0.489 | 10,046,492 |
| 14 Jan 2025 | 0.4885 | 0.0095 | 1.98% | 0.47 | 0.4885 | 31,419,533 |
| 13 Jan 2025 | 0.479 | -0.003 | -0.62% | 0.471 | 0.495 | 18,385,182 |
| 10 Jan 2025 | 0.482 | -0.012 | -2.43% | 0.481 | 0.508 | 17,823,840 |
| 09 Jan 2025 | 0.494 | 0.017 | 3.56% | 0.48 | 0.508 | 30,320,045 |
| 08 Jan 2025 | 0.477 | -0.013 | -2.65% | 0.475 | 0.518 | 29,708,296 |
| 07 Jan 2025 | 0.49 | 0.012 | 2.51% | 0.484 | 0.518 | 90,343,873 |
| 06 Jan 2025 | 0.478 | 0.01 | 2.14% | 0.472 | 0.482 | 64,610,902 |
| 03 Jan 2025 | 0.468 | -0.0075 | -1.58% | 0.468 | 0.499 | 34,936,155 |
| 02 Jan 2025 | 0.4755 | -0.0005 | -0.11% | 0.474 | 0.499 | 27,479,478 |
| 31 Dec 2024 | 0.476 | -0.0125 | -2.56% | 0.476 | 0.499 | 25,890,709 |
| 30 Dec 2024 | 0.4885 | -0.0135 | -2.69% | 0.484 | 0.50 | 26,232,785 |
| 27 Dec 2024 | 0.502 | 0.003 | 0.60% | 0.493 | 0.512 | 7,857,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.476 | 0.518 | 0.47 | 0.477547 | 21,534,368 | 0.0015 | 0.32% |
| 1 Month | 0.491 | 0.518 | 0.468 | 0.481285 | 28,805,327 | -0.0135 | -2.75% |
| 3 Months | 0.618 | 0.698 | 0.468 | 0.543781 | 51,718,239 | -0.1405 | -22.73% |
| 6 Months | 0.65 | 0.698 | 0.468 | 0.560001 | 35,503,805 | -0.1725 | -26.54% |
| 1 Year | 0.604 | 0.92 | 0.468 | 0.601446 | 37,060,901 | -0.1265 | -20.94% |
| 3 Years | 0.73 | 1.438 | 0.42 | 0.676612 | 29,458,912 | -0.2525 | -34.59% |
| 5 Years | 1.60 | 2.91 | 0.42 | 0.928692 | 24,465,540 | -1.12 | -70.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
