Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kefi Gold And Copper Plc LSE:KEFI London Ordinary Share GB00BD8GP619 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.045 1.93% 2.38 2.32 2.355 2.40 2.215 2.40 19,976,537 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.6 -0.8 - 49

Kefi Gold And Copper (KEFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 20212.3350.073.09%2.262.39533,814,766
08 Apr 20212.2650.177.86%2.102.4741,591,765
07 Apr 20212.100.147.2%1.962.1021,699,228
06 Apr 20211.959-0.05-2.54%1.9082.0628,918,515
01 Apr 20212.010.042.03%1.932.0112,128,330
31 Mar 20211.97-0.02-1.13%1.902.068,892,815
30 Mar 20211.99250.042.31%1.9152.037,963,244
29 Mar 20211.9475-0.02-1.14%1.912.0412,791,434
26 Mar 20211.970.000.0%1.912.0312,876,847
25 Mar 20211.97-0.05-2.48%1.912.016,816,982
24 Mar 20212.02-0.01-0.25%2.002.067,899,018
23 Mar 20212.025-0.06-2.88%2.022.1110,172,445
22 Mar 20212.085-0.01-0.24%2.002.1513,819,279
19 Mar 20212.09-0.05-2.34%2.062.1714,232,963
18 Mar 20212.140.094.39%2.032.1417,099,043
17 Mar 20212.050.052.5%1.912.1631,620,128
16 Mar 20212.000.010.63%1.992.005,034,913
15 Mar 20211.9875-0.02-0.75%1.952.038,919,646
12 Mar 20212.0025-0.04-1.84%1.982.065,764,955
Download more Kefi Gold And Copper Plc Historical Data

Kefi Gold And Copper Plc (KEFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9082.471.9082.1931,506,0690.47224.74%
1 Month1.9552.471.902.1016,460,6310.42521.74%
3 Months2.002.471.742.0115,137,9650.3819.0%
6 Months2.162.911.411.9318,927,8040.2210.19%
1 Year0.8382.910.6161.7021,199,3161.54184.01%
3 Years2.7254.700.511.5814,496,780-0.345-12.66%
5 Years6.1211.3050.513.3912,378,734-3.74-61.11%
ADVFN Advertorial
Your Recent History
LSE
KEFI
Kefi Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 23:41:53