We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 7.75 | 7.75 | 0.00 | 08:00:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.8M | -1.19M | -0.0285 | -2.72 | 3.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| 24 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 23 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 22 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 17 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 2 |
| 16 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 15 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 832,292 |
| 14 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| 11 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| 10 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 14 |
| 09 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| 08 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 07 Apr 2025 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 0.00 |
| 04 Apr 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 0.00 |
| 03 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 5,000 |
| 02 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 293 |
| 01 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
| 31 Mar 2025 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 0.00 |
| 28 Mar 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 562 |
| 27 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.00 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.75 | 8.00 | 7.75 | 7.75 | 44,114 | 0.00 | 0.00% |
| 3 Months | 8.00 | 9.75 | 7.75 | 7.82 | 16,442 | -0.25 | -3.13% |
| 6 Months | 9.50 | 9.85 | 7.75 | 7.86 | 8,036 | -1.75 | -18.42% |
| 1 Year | 9.50 | 10.425 | 7.75 | 7.99 | 4,761 | -1.75 | -18.42% |
| 3 Years | 14.00 | 15.00 | 7.00 | 9.37 | 6,177 | -6.25 | -44.64% |
| 5 Years | 38.50 | 38.50 | 7.00 | 14.18 | 6,926 | -30.75 | -79.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
