Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential Reit Plc LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 43.50 40.00 47.00 43.50 43.50 43.50 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.8 -3.7 -24.7 - 12

Kcr Residential Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Mar 202043.500.000.0%43.5043.5098,000
30 Mar 202043.500.000.0%43.5043.500.00
27 Mar 202043.500.000.0%43.5043.500.00
26 Mar 202043.500.000.0%43.5043.500.00
25 Mar 202043.500.000.0%43.5043.500.00
24 Mar 202043.500.000.0%43.5043.50350
23 Mar 202043.500.000.0%43.5043.504,454
20 Mar 202043.500.000.0%43.5043.500.00
19 Mar 202043.500.000.0%43.5043.500.00
18 Mar 202043.500.000.0%43.5043.500.00
17 Mar 202043.500.000.0%43.5043.50431
16 Mar 202043.50-1.50-3.33%43.5045.002,584
13 Mar 202045.000.000.0%45.0045.000.00
12 Mar 202045.000.000.0%45.0045.000.00
11 Mar 202045.000.000.0%45.0045.000.00
10 Mar 202045.000.000.0%45.0045.000.00
09 Mar 202045.00-2.00-4.26%45.0045.000.00
06 Mar 202047.000.000.0%47.0047.000.00
05 Mar 202047.000.000.0%47.0047.000.00
04 Mar 202047.000.000.0%45.0047.000.00
03 Mar 202047.000.000.0%47.0047.000.00
02 Mar 202047.000.000.0%45.0047.000.00
Download more Kcr Residential Reit Plc Historical Data

Kcr Residential Reit Plc (KCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.5043.5043.5043.5098,0000.000.0%
1 Month45.0045.0043.5043.5021,164-1.50-3.33%
3 Months48.5048.5043.5043.9014,434-5.00-10.31%
6 Months49.0049.0043.5045.289,710-5.50-11.22%
1 Year52.0053.0043.5046.908,696-8.50-16.35%
3 Years90.0095.0043.5078.6623,348-46.50-51.67%
5 Years101.25102.5043.5078.6758,351-57.75-57.04%
ADVFN Advertorial
Your Recent History
LSE
KCR
Kcr Reside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 12:19:40