We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.00 | 8.00 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.58M | 166k | 0.0040 | 25.00 | 4.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 28 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 27 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 24 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 23 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 22 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 21 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 5,000 |
| 20 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 17 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 16 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 15 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 584 |
| 14 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 13 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 10 Nov 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 09 Nov 2023 | 10.00 | -1.00 | -9.09% | 10.00 | 10.00 | 0.00 |
| 08 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 167,262 |
| 07 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 83,543 |
| 06 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 100,000 |
| 03 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 7,214 |
| 02 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 01 Nov 2023 | 11.00 | 0.00 | 0.0% | 11.00 | 11.00 | 0.00 |
| 31 Oct 2023 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 12,905 |
| 30 Oct 2023 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 11.00 | 11.00 | 10.00 | 10.98 | 60,601 | -1.00 | -9.09% |
| 3 Months | 9.50 | 11.00 | 9.50 | 10.86 | 39,686 | 0.50 | 5.26% |
| 6 Months | 7.50 | 11.00 | 7.50 | 10.63 | 22,538 | 2.50 | 33.33% |
| 1 Year | 14.00 | 14.90 | 7.00 | 9.02 | 40,273 | -4.00 | -28.57% |
| 3 Years | 22.00 | 26.80 | 7.00 | 14.15 | 37,210 | -12.00 | -54.55% |
| 5 Years | 61.00 | 61.00 | 7.00 | 16.53 | 29,732 | -51.00 | -83.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
