ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KCR Kcr Residential Reit Plc

10.00
0.00 (0.0%)
29 Nov 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential Reit Plc LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 10.00 8.00 12.00
High Price Low Price Open Price Shares Traded Last Trade
10.00 10.00 10.00 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.58M 166k 0.0040 25.00 4.17M

Kcr Residential Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202310.000.000.0%10.0010.000.00
28 Nov 202310.000.000.0%10.0010.000.00
27 Nov 202310.000.000.0%10.0010.000.00
24 Nov 202310.000.000.0%10.0010.000.00
23 Nov 202310.000.000.0%10.0010.000.00
22 Nov 202310.000.000.0%10.0010.000.00
21 Nov 202310.000.000.0%10.0010.005,000
20 Nov 202310.000.000.0%10.0010.000.00
17 Nov 202310.000.000.0%10.0010.000.00
16 Nov 202310.000.000.0%10.0010.000.00
15 Nov 202310.000.000.0%10.0010.00584
14 Nov 202310.000.000.0%10.0010.000.00
13 Nov 202310.000.000.0%10.0010.000.00
10 Nov 202310.000.000.0%10.0010.000.00
09 Nov 202310.00-1.00-9.09%10.0010.000.00
08 Nov 202311.000.000.0%11.0011.00167,262
07 Nov 202311.000.000.0%11.0011.0083,543
06 Nov 202311.000.000.0%11.0011.00100,000
03 Nov 202311.000.000.0%11.0011.007,214
02 Nov 202311.000.000.0%11.0011.000.00
01 Nov 202311.000.000.0%11.0011.000.00
31 Oct 202311.000.504.76%10.5011.0012,905
30 Oct 202310.500.000.0%10.5010.500.00
Download more Kcr Residential Reit Plc Historical Data

Kcr Residential Reit Plc (KCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.000.000.000.000.000.0%
1 Month11.0011.0010.0010.9860,601-1.00-9.09%
3 Months9.5011.009.5010.8639,6860.505.26%
6 Months7.5011.007.5010.6322,5382.5033.33%
1 Year14.0014.907.009.0240,273-4.00-28.57%
3 Years22.0026.807.0014.1537,210-12.00-54.55%
5 Years61.0061.007.0016.5329,732-51.00-83.61%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com