Share Name Share Symbol Market Type Share ISIN Share Description
Kcr Residential Reit Plc LSE:KCR London Ordinary Share GB00BYWK1Q82 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 44.00p 53.00p 48.50p 48.50p 48.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 0.3 -0.1 -1.0 - 13

Kcr Residential Reit (KCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201948.50.000.00%4848.50
10 Oct 201948.50.000.00%48.548.50
09 Oct 201948.50.000.00%48.548.50
08 Oct 201948.50.000.00%4848.50
07 Oct 201948.50.000.00%4848.50
04 Oct 201948.5-0.50-1.02%48.5492,000
03 Oct 2019490.000.00%49490
02 Oct 2019490.000.00%49510
01 Oct 2019490.000.00%49510
30 Sep 2019490.000.00%49490
27 Sep 2019490.000.00%49490
26 Sep 2019490.000.00%49490
25 Sep 2019490.000.00%49490
24 Sep 2019490.000.00%49490
23 Sep 2019490.000.00%49490
20 Sep 2019490.000.00%49490
19 Sep 2019490.000.00%49490
18 Sep 2019490.000.00%49490
17 Sep 2019490.000.00%49490
16 Sep 2019490.000.00%49490
Download more Kcr Residential Reit Plc Historical Data

Kcr Residential Reit Plc (KCR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week048.500.00000--
1 Month494948.548.50002k-0.5-1.02%
3 Months494948.548.88552k-0.5-1.02%
6 Months515148.550.55738k-2.5-4.90%
1 Year72724653.29385k-23.5-32.64%
3 Years65954680.237230k-16.5-25.38%
5 Years101.25102.54678.995061k-52.75-52.10%
Your Recent History
LSE
KCR
Kcr Reside..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 11:08:02