We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.00 | 7.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:34:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.58M | -166k | -0.0040 | -22.50 | 3.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 0.00 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.10 | 0.00 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 0.00 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.60 | 0.00 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 0.00 |
| 08 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 27 |
| 05 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.425 | 2,000 |
| 04 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.375 | 0.00 |
| 03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.375 | 0.00 |
| 02 Apr 2024 | 9.00 | 0.50 | 5.88% | 9.00 | 10.175 | 0.00 |
| 28 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 303 |
| 27 Mar 2024 | 8.50 | -0.50 | -5.56% | 8.50 | 9.25 | 20,585 |
| 26 Mar 2024 | 9.00 | -0.50 | -5.26% | 9.00 | 9.50 | 0.00 |
| 25 Mar 2024 | 9.50 | 0.00 | 0.00% | 8.275 | 9.50 | 0.00 |
| 22 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9,124 |
| 21 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| 20 Mar 2024 | 9.50 | 0.00 | 0.00% | 8.275 | 9.50 | 0.00 |
| 19 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.50 | 0.00 |
| 18 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 9.925 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.50 | 10.425 | 8.50 | 8.82 | 6,408 | -0.50 | -5.26% |
| 3 Months | 10.00 | 11.50 | 8.30 | 9.23 | 4,332 | -1.00 | -10.00% |
| 6 Months | 10.50 | 11.50 | 8.30 | 10.72 | 21,435 | -1.50 | -14.29% |
| 1 Year | 9.50 | 11.50 | 7.00 | 8.77 | 29,354 | -0.50 | -5.26% |
| 3 Years | 23.00 | 26.80 | 7.00 | 13.19 | 34,863 | -14.00 | -60.87% |
| 5 Years | 51.00 | 51.00 | 7.00 | 16.21 | 29,714 | -42.00 | -82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
