
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 7.75 | 7.50 | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.00 | 7.75 | 7.75 | 0.00 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 1.8M | -1.19M | -0.0285 | -2.72 | 3.23M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
24 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
23 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
22 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
17 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 2 |
16 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
15 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 832,292 |
14 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
11 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
10 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 14 |
09 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
08 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
07 Apr 2025 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 0.00 |
04 Apr 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 0.00 |
03 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 5,000 |
02 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 293 |
01 Apr 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0.00 |
31 Mar 2025 | 7.75 | -0.25 | -3.13% | 7.75 | 7.75 | 0.00 |
28 Mar 2025 | 8.00 | 0.25 | 3.23% | 7.75 | 8.00 | 562 |
27 Mar 2025 | 7.75 | 0.00 | 0.00% | 7.75 | 8.00 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.75 | 8.00 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 7.75 | 8.00 | 7.75 | 7.75 | 44,114 | 0.00 | 0.00% |
3 Months | 8.00 | 9.75 | 7.75 | 7.82 | 16,442 | -0.25 | -3.13% |
6 Months | 9.50 | 9.85 | 7.75 | 7.86 | 8,036 | -1.75 | -18.42% |
1 Year | 9.50 | 10.425 | 7.75 | 7.99 | 4,761 | -1.75 | -18.42% |
3 Years | 14.00 | 15.00 | 7.00 | 9.37 | 6,177 | -6.25 | -44.64% |
5 Years | 38.50 | 38.50 | 7.00 | 14.18 | 6,926 | -30.75 | -79.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions