We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.50 | 8.50 | 0.00 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.8M | -1.19M | -0.0285 | -2.98 | 3.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 17 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 16 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 15 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 14 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.85 | 3,500 |
| 13 Jan 2025 | 8.50 | -0.50 | -5.56% | 8.50 | 9.10 | 0.00 |
| 10 Jan 2025 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 578 |
| 09 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 08 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 9.00 | 0.00 |
| 07 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.15 | 8.50 | 21,564 |
| 06 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 03 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 02 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 250 |
| 31 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 30 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.00 | 8.50 | 0.00 |
| 27 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 24 Dec 2024 | 8.50 | 0.00 | 0.00% | 8.15 | 9.50 | 21 |
| 23 Dec 2024 | 8.50 | 0.00 | 0.00% | 7.925 | 8.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 9.10 | 8.50 | 8.50 | 700 | 0.00 | 0.00% |
| 1 Month | 8.50 | 9.50 | 7.925 | 8.51 | 1,524 | 0.00 | 0.00% |
| 3 Months | 9.50 | 9.85 | 7.925 | 8.51 | 784 | -1.00 | -10.53% |
| 6 Months | 9.50 | 10.175 | 7.925 | 8.51 | 1,406 | -1.00 | -10.53% |
| 1 Year | 10.00 | 11.50 | 7.925 | 8.75 | 1,228 | -1.50 | -15.00% |
| 3 Years | 16.00 | 16.50 | 7.00 | 10.29 | 5,595 | -7.50 | -46.88% |
| 5 Years | 48.50 | 49.00 | 7.00 | 15.50 | 6,321 | -40.00 | -82.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
