We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kcr Residential Reit Plc | LSE:KCR | London | Ordinary Share | GB00BYWK1Q82 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 8.00 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 1.8M | -1.19M | -0.0285 | -2.98 | 3.54M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 27 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 26 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 25 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 24 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 21 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 20 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 13,930 |
| 19 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 18 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 17 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 14 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 13 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 12 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 11 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 10 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 07 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 06 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 05 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 04 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 03 Feb 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.00 | 8.50 | 8.00 | 8.50 | 756 | 0.50 | 6.25% |
| 3 Months | 9.50 | 9.50 | 7.925 | 8.51 | 970 | -1.00 | -10.53% |
| 6 Months | 9.50 | 9.85 | 7.925 | 8.52 | 569 | -1.00 | -10.53% |
| 1 Year | 10.00 | 11.50 | 7.925 | 8.68 | 1,241 | -1.50 | -15.00% |
| 3 Years | 16.00 | 16.50 | 7.00 | 10.27 | 5,595 | -7.50 | -46.88% |
| 5 Years | 47.00 | 47.00 | 7.00 | 15.45 | 6,331 | -38.50 | -81.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
