Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.30% 99.20p 98.30p 99.80p 100.40p 98.40p 100.20p 103,602 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 20.5 508.45

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201899.2-0.30-0.30%98.4100.4103,602
19 Apr 201899.5+1.40+1.43%97.799.9154,074
18 Apr 201898.1+0.20+0.20%96.999321,820
17 Apr 201897.9+1.70+1.77%95.898.5266,194
16 Apr 201896.2-0.90-0.93%95.197118,351
13 Apr 201897.1+0.60+0.62%96.197.1214,646
12 Apr 201896.5+0.60+0.63%91.597.3352,076
11 Apr 201895.9+1.30+1.37%93.895.9133,095
10 Apr 201894.60.000.00%9495.4403,340
09 Apr 201894.6+0.80+0.85%91.594.6259,809
06 Apr 201893.8-0.40-0.42%92.894.2201,110
05 Apr 201894.2-0.60-0.63%9394.9170,848
04 Apr 201894.8+2.30+2.49%92.194.8457,881
03 Apr 201892.5+0.40+0.43%9294.7219,579
29 Mar 201892.1-2.50-2.64%91.794.3338,069
28 Mar 201894.6+2.70+2.94%91.695479,171
27 Mar 201891.9+0.90+0.99%91.493.9238,653
26 Mar 201891+1.20+1.34%90.695311,276
23 Mar 201889.8-0.40-0.44%88.790.7352,653
22 Mar 201890.2-0.20-0.22%8994.5567,144
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.1100.495.197.8423118k322k215k2.12.16%
1 Month88.8100.488.794.4850118k479k277k10.411.71%
3 Months88.110785.395.9217118k1M406k11.112.60%
6 Months100.25111.2585.396.778198k12M532k-1.05-1.05%
1 Year88111.2585.393.893594k24M659k11.212.73%
3 Years96124.585.3100.004945k24M592k3.23.33%
5 Years83.55124.576.6596.69983k24M652k15.6518.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 05:06:40