Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 92.00p 93.50p 94.50p 92.00p 93.00p 542,183 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 331.3 30.5 4.9 19.2 476.67

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017930.000.00%9294.500007542,183
17 Aug 201793-0.25-0.27%92.7595.25252,040
16 Aug 201793.250.000.00%92.7594.250007565,978
15 Aug 201793.25-0.25-0.27%92.594.000007245,460
14 Aug 201793.499992-0.25-0.27%91.2595.5448,666
11 Aug 201793.749992+1.25+1.35%9193.749992370,149
10 Aug 201792.5-0.75-0.80%9293.25423,630
09 Aug 201793.25-0.25-0.27%92.2593.749992292,007
08 Aug 201793.499992+0.75+0.81%9293.499992588,791
07 Aug 201792.75+0.25+0.27%92.2593.749992319,102
04 Aug 201792.5-0.25-0.27%9293.499992350,882
03 Aug 201792.75+0.25+0.27%9293.25520,330
02 Aug 201792.5+0.25+0.27%91.593864,079
01 Aug 201792.25+0.50+0.54%9293.749992697,419
31 Jul 201791.750.000.00%91.7593.25401,000
28 Jul 201791.75-0.50-0.54%91.7593.749992234,333
27 Jul 201792.25+0.25+0.27%91.7593.25336,850
26 Jul 201792-1.25-1.34%91.592.5480,154
25 Jul 201793.25+0.25+0.27%9293.749992343,391
24 Jul 201793+0.50+0.54%91.7593625,976
21 Jul 201792.5+0.50+0.54%91.2592.5332,712
20 Jul 201792+0.25+0.27%91.2592145,501
19 Jul 201791.75-0.50-0.54%90.7592.5407,409
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2595.59193.3744245k566k376k1.751.92%
1 Month91.7595.59192.7599234k864k435k1.251.36%
3 Months9596.258791.049394k10M887k-2-2.11%
6 Months8996.258790.762094k24M839k44.49%
1 Year1111218797.174158k24M757k-18-16.22%
3 Years99.5124.578.597.93163k24M635k-6.5-6.53%
5 Years77124.566.993.91713k24M691k1620.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170819 01:46:52