Share Name Share Symbol Market Type Share ISIN Share Description
Kcom Group Plc LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 120.00 120.00 120.20 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 281.6 -31.6 -6.6 - 615

Kcom (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2020120.000.000.0%120.00120.000.00
20 Jan 2020120.000.000.0%120.00120.000.00
17 Jan 2020120.000.000.0%120.00120.000.00
16 Jan 2020120.000.000.0%120.00120.000.00
15 Jan 2020120.000.000.0%120.00120.000.00
14 Jan 2020120.000.000.0%120.00120.000.00
13 Jan 2020120.000.000.0%120.00120.000.00
10 Jan 2020120.000.000.0%120.00120.000.00
09 Jan 2020120.000.000.0%120.00120.000.00
08 Jan 2020120.000.000.0%120.00120.000.00
07 Jan 2020120.000.000.0%120.00120.000.00
06 Jan 2020120.000.000.0%120.00120.000.00
03 Jan 2020120.000.000.0%120.00120.000.00
02 Jan 2020120.000.000.0%120.00120.000.00
31 Dec 2019120.000.000.0%120.00120.000.00
30 Dec 2019120.000.000.0%120.00120.000.00
27 Dec 2019120.000.000.0%120.00120.000.00
24 Dec 2019120.000.000.0%120.00120.000.00
23 Dec 2019120.000.000.0%120.00120.000.00
Download more Kcom Group Plc Historical Data

Kcom Group Plc (KCOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months120.20120.20119.80120.03447,052-0.20-0.17%
1 Year70.70120.2065.00103.563,842,32749.3069.73%
3 Years91.75120.2054.1097.461,307,30428.2530.79%
5 Years81.50124.5054.1098.78991,15838.5047.24%
Your Recent History
LSE
KCOM
Kcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 07:27:00