Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.30p 96.70p 97.60p - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 301.9 34.0 5.4 18.1 498.71

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201897.3-1.30-1.32%96.710055,714
17 Sep 201898.6+1.00+1.02%96.6100.253,652
14 Sep 201897.6-1.60-1.61%97.6101.2180,460
13 Sep 201899.2-0.70-0.70%98101.250,711
12 Sep 201899.9+1.00+1.01%98.2101404,141
11 Sep 201898.9+0.40+0.41%98.599.4103,693
10 Sep 201898.5-1.30-1.30%95.5100178,387
07 Sep 201899.8+1.80+1.84%9499.8397,160
06 Sep 201898-0.90-0.91%96.899.1140,819
05 Sep 201898.9-0.10-0.10%96.899.4252,269
04 Sep 201899+0.90+0.92%97.599.1356,766
03 Sep 201898.1+0.30+0.31%96.699.1181,501
31 Aug 201897.8+0.10+0.10%97.498.5145,909
30 Aug 201897.7-1.40-1.41%9699.8207,892
29 Aug 201899.1+1.10+1.12%97.799.2315,829
28 Aug 201898+0.30+0.31%96.598196,207
24 Aug 201897.7+1.20+1.24%97.298321,433
23 Aug 201896.50.000.00%96.297.8110,741
22 Aug 201896.5+1.70+1.79%95.697.9112,759
21 Aug 201894.8+0.80+0.85%94.897.7217,888
20 Aug 201894-1.50-1.57%9495.8101,521
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99101.296.699.006851k404k149k-1.7-1.72%
1 Month95.6101.29498.550551k404k198k1.71.78%
3 Months98.2101.290.796.210351k2M301k-0.9-0.92%
6 Months93105.488.797.182451k3M342k4.34.62%
1 Year95.25111.2585.397.167951k12M431k2.052.15%
3 Years91.25124.585.3100.286645k24M585k6.056.63%
5 Years91.05124.578.597.75953k24M623k6.256.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 06:39:53