Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.30p 92.90p 93.40p 94.00p 92.80p 93.30p 143,997 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 301.9 34.0 5.4 17.3 478.21

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201893.3-0.90-0.96%93.397268,453
13 Nov 201894.20.000.00%9095.558,033
12 Nov 201894.2+0.70+0.75%92.896.1138,885
09 Nov 201893.5-1.50-1.58%93.595.6126,621
08 Nov 201895+1.00+1.06%93.796.6212,790
07 Nov 201894+0.90+0.97%93.997185,844
06 Nov 201893.1-1.10-1.17%93.196.9200,510
05 Nov 201894.2+0.10+0.11%90.795145,687
02 Nov 201894.1+2.80+3.07%90.694.514,157,194
01 Nov 201891.3-0.80-0.87%91.394.4561,920
31 Oct 201892.1+0.30+0.33%90.393.1113,051
30 Oct 201891.8-1.80-1.92%9193.4142,864
29 Oct 201893.6-0.10-0.11%91.793.6103,764
26 Oct 201893.7+2.30+2.52%88.793.7387,847
25 Oct 201891.4-1.60-1.72%91.493.4204,880
24 Oct 201893+3.20+3.56%91.194115,051
23 Oct 201889.8-4.10-4.37%8995.2251,699
22 Oct 201893.9-0.80-0.84%91.396.91,474,549
19 Oct 201894.7+3.80+4.18%9096.4142,334
18 Oct 201890.9-2.10-2.26%90.994.7150,941
17 Oct 201893-0.30-0.32%9193.6357,563
16 Oct 201893.3+0.90+0.97%92.195317,942
15 Oct 201892.4-1.60-1.70%9294.1114,383
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.6979094.001258k268k161k-3.3-3.42%
1 Month919788.793.835058k14M957k2.32.53%
3 Months96.4101.288.794.561751k14M481k-3.1-3.22%
6 Months98.710488.795.819951k14M444k-5.4-5.47%
1 Year100.2510785.395.995651k14M479k-6.95-6.93%
3 Years94.75124.585.3100.311745k24M599k-1.45-1.53%
5 Years104124.578.597.57093k24M620k-10.7-10.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 22:41:56