Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kcom Group Plc LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.18% 109.20p 108.60p 109.80p 109.20p 108.20p 108.20p 647,394 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 301.9 34.0 5.4 20.3 559.70

Kcom (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20191090.000.00%109109.4262,462
17 Jun 2019109-0.80-0.73%109110677,049
14 Jun 2019109.8-0.20-0.18%109.8110732,776
13 Jun 2019110+0.20+0.18%109.8110.21,199,296
12 Jun 2019109.80.000.00%109.6111226,018
11 Jun 2019109.8+0.20+0.18%109.6110.2307,905
10 Jun 2019109.6-0.40-0.36%108.8111.62,130,262
07 Jun 2019110-0.20-0.18%110111.2419,605
06 Jun 2019110.2+0.20+0.18%109.8110.61,240,839
05 Jun 2019110+0.20+0.18%109.6110.22,690,115
04 Jun 2019109.8-0.20-0.18%109.4110.62,208,025
03 Jun 2019110+13.00+13.40%108.4111.216,671,170
31 May 2019970.000.00%9697.1909,240
30 May 201997+0.20+0.21%96.7972,461,715
29 May 201996.8+0.80+0.83%96.2975,896,835
28 May 201996-1.00-1.03%9697.318,141,571
24 May 201997-0.10-0.10%96.897.3776,879
23 May 201997.1-0.40-0.41%97.197.5999,518
22 May 201997.50.000.00%97.597.91,332,168
21 May 201997.50.000.00%97.597.722,387,304
20 May 201997.5-0.10-0.10%97.597.98,812,839
Download more Kcom Group Plc Historical Data

Kcom Group Plc (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110111108.2109.6348226k1M620k-0.8-0.73%
1 Month97.5111.696102.9571226k18M3M11.712.00%
3 Months69.5111.667.197.212299k61M4M39.757.12%
6 Months65.7111.664.793.645669k61M2M43.566.21%
1 Year102.2111.654.189.180651k61M2M76.85%
3 Years102.512154.193.040945k61M929k6.76.54%
5 Years94.95124.554.194.34633k61M798k14.2515.01%
Your Recent History
LSE
KCOM
Kcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 18:47:31