Share Name Share Symbol Market Type Share ISIN Share Description
Kcom Group Plc LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.00p 120.00p 120.20p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 281.6 -31.6 -6.6 - 615

Kcom (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20191200.000.00%1201200
16 Oct 20191200.000.00%1201200
15 Oct 20191200.000.00%1201200
14 Oct 20191200.000.00%1201200
11 Oct 20191200.000.00%1201200
11 Oct 20191200.000.00%1201200
10 Oct 20191200.000.00%1201200
09 Oct 20191200.000.00%1201200
08 Oct 20191200.000.00%1201200
07 Oct 20191200.000.00%1201200
04 Oct 20191200.000.00%1201200
03 Oct 20191200.000.00%1201200
02 Oct 20191200.000.00%1201200
01 Oct 20191200.000.00%1201200
30 Sep 20191200.000.00%1201200
27 Sep 20191200.000.00%1201200
26 Sep 20191200.000.00%1201200
25 Sep 20191200.000.00%1201200
24 Sep 20191200.000.00%1201200
23 Sep 20191200.000.00%1201200
20 Sep 20191200.000.00%1201200
19 Sep 20191200.000.00%1201200
18 Sep 20191200.000.00%1201200
Download more Kcom Group Plc Historical Data

Kcom Group Plc (KCOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months120.2120.2120120.0667436k-0.2-0.17%
6 Months71.8120.270.6106.77077M48.267.13%
1 Year91120.254.198.80633M2931.87%
3 Years116120.254.197.96611M43.45%
5 Years90.75124.554.198.3421977k29.2532.23%
Your Recent History
LSE
KCOM
Kcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 20:50:13