Share Name Share Symbol Market Type Share ISIN Share Description
KCOM Group LSE:KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.93% 95.40p 95.00p 95.40p 97.30p 94.10p 94.10p 35,054 11:32:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 301.9 34.0 5.4 17.7 488.97

KCOM (KCOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201896.3+0.70+0.73%9396.9140,312
12 Jul 201895.6-0.10-0.10%94.497.61,532,651
11 Jul 201895.7-0.20-0.21%94.897.7278,012
10 Jul 201895.9+0.40+0.42%94.895.9342,467
09 Jul 201895.5-2.10-2.15%95.596.7130,795
06 Jul 201897.6+1.10+1.14%9698.1156,854
05 Jul 201896.5+1.40+1.47%9597.1121,535
04 Jul 201895.1-3.80-3.84%9598.2214,687
03 Jul 201898.9+0.90+0.92%93.499626,485
02 Jul 201898+1.20+1.24%96.598.4204,027
29 Jun 201896.8-0.20-0.21%9599316,087
28 Jun 2018970.000.00%93.398.9138,862
27 Jun 201897-0.50-0.51%96.799495,902
26 Jun 201897.5+1.50+1.56%94.798.3205,833
25 Jun 201896-2.00-2.04%95.499.7192,453
22 Jun 201898+2.70+2.83%94.198.22,083,306
21 Jun 201895.3-5.50-5.46%95.298.4486,193
20 Jun 2018100.8+0.20+0.20%98.2102.4353,700
19 Jun 2018100.6-1.00-0.98%1001033,331,504
18 Jun 2018101.6+4.20+4.31%98.4102.4606,632
Download more KCOM Group Historical Data

KCOM Group (KCOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.197.79395.6890131k2M485k-0.7-0.73%
1 Month98.41039398.2605122k3M598k-3-3.05%
3 Months100.2105.49398.687053k3M407k-4.8-4.79%
6 Months91.710785.396.775653k3M402k3.74.03%
1 Year91.5111.2585.396.866253k12M460k3.94.26%
3 Years97124.585.3100.153245k24M592k-1.6-1.65%
5 Years83.1124.578.597.35003k24M642k12.314.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 10:47:52