ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,075.13
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kbr Inc (0JPN)

  7. Kbr Inc (0JPN) Historical

0JPN Kbr Inc

17.83
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Inc LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.83
High Price Low Price Open Price Shares Traded Last Trade
20 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 6.96B -265M -1.9629 -33.27 8.82B

Kbr (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 202417.830.000.00%17.8317.834
25 Apr 202417.830.000.00%17.8317.834
24 Apr 202417.830.000.00%17.8317.834
23 Apr 202417.830.000.00%17.8317.8350
22 Apr 202417.830.000.00%17.8317.8310
19 Apr 202417.830.000.00%17.8317.8319
18 Apr 202417.830.000.00%17.8317.83654
17 Apr 202417.830.000.00%17.8317.83334
16 Apr 202417.830.000.00%17.8317.8317
15 Apr 202417.830.000.00%17.8317.83206
12 Apr 202417.830.000.00%17.8317.83207
11 Apr 202417.830.000.00%17.8317.834
10 Apr 202417.830.000.00%17.8317.8313
09 Apr 202417.830.000.00%17.8317.83367
08 Apr 202417.830.000.00%17.8317.8329
05 Apr 202417.830.000.00%17.8317.83102
04 Apr 202417.830.000.00%17.8317.830.00
03 Apr 202417.830.000.00%17.8317.8313
02 Apr 202417.830.000.00%17.8317.83110
28 Mar 202417.830.000.00%17.8317.83537
27 Mar 202417.830.000.00%17.8317.8364
Download more Kbr Inc Historical Data

Kbr Inc (0JPN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8317.8317.8317.83170.000.00%
1 Month17.8317.8317.8317.831260.000.00%
3 Months17.8317.8317.8317.832120.000.00%
6 Months17.8317.8317.8317.832730.000.00%
1 Year17.8317.8317.8317.833640.000.00%
3 Years17.8317.8317.8317.832940.000.00%
5 Years17.8317.8317.8317.836060.000.00%

Your Recent History

LSE
0JPN
Kbr
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved