Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Ord LSE:0JPN London Ordinary Share US48242W1062 KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.71 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kbr Ord (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201817.71-0.25-1.39%17.7117.710
20 Feb 201817.9599990.000.00%17.95999917.9599990
19 Feb 201817.959999-0.15-0.83%17.95999917.9599990
16 Feb 201818.11-0.02-0.11%18.1118.110
15 Feb 201818.129999+0.49+2.78%18.12999918.1299990
14 Feb 201817.639999-0.22-1.23%17.63999917.6399990
13 Feb 201817.86+0.17+0.96%17.8617.862
12 Feb 201817.689998+0.49+2.85%17.68999817.6899980
09 Feb 201817.2-1.32-7.13%17.217.20
08 Feb 201818.52-0.16-0.86%18.5218.520
07 Feb 201818.68-0.89-4.55%18.6818.680
06 Feb 201819.5699990.000.00%19.56999919.5699990
05 Feb 201819.569999-0.93-4.54%19.56999919.5699990
02 Feb 201820.5+0.22+1.08%20.520.50
01 Feb 201820.280.000.00%20.2820.280
31 Jan 201820.28-0.27-1.31%20.2820.280
30 Jan 201820.550001-0.58-2.74%20.55000120.550001178
29 Jan 201821.129999-0.06-0.28%21.12999921.1299990
26 Jan 201821.19-0.05-0.24%21.1921.190
25 Jan 201821.239999-0.19-0.89%21.23999921.2399990
Download more Kbr Ord Historical Data

Kbr Ord (0JPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.5520.5517.8620.5201217890-2.84-13.82%
3 Months20.5520.5517.8620.5201217890-2.84-13.82%
6 Months20.5520.5517.8620.5201217890-2.84-13.82%
1 Year20.5520.5517.8620.5201217890-2.84-13.82%
3 Years20.5520.5517.8620.5201217890-2.84-13.82%
5 Years20.5520.5517.8620.5201217890-2.84-13.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 13:08:19