Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Ord LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.28 -1.72% $15.99 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kbr Ord (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201815.99-0.28-1.72%15.9915.990
25 Apr 201816.27-0.47-2.81%16.2716.270
24 Apr 201816.739999+0.12+0.72%16.73999916.7399990
23 Apr 201816.62-0.66-3.82%16.6216.620
20 Apr 201817.28+0.18+1.05%17.2817.280
19 Apr 201817.1-0.05-0.29%17.117.146
18 Apr 201817.15-0.02-0.12%17.1517.150
17 Apr 201817.17+0.12+0.70%17.1717.170
16 Apr 201817.05+0.02+0.12%17.0517.050
13 Apr 201817.03-0.23-1.33%17.0317.030
12 Apr 201817.26+0.07+0.41%17.2617.260
11 Apr 201817.19+0.73+4.43%17.1917.190
10 Apr 201816.46+0.62+3.91%16.4616.460
09 Apr 201815.84-0.55-3.36%15.8415.840
06 Apr 201816.390.000.00%16.3916.390
05 Apr 201816.39+0.15+0.92%16.3916.390
04 Apr 201816.239999+0.14+0.87%16.23999916.2399990
03 Apr 201816.1+0.47+3.01%16.116.10
29 Mar 201815.63-0.42-2.62%15.6315.630
28 Mar 201816.05-0.35-2.13%16.0516.050
27 Mar 201816.399999+0.46+2.89%16.39999916.39999951
Download more Kbr Ord Historical Data

Kbr Ord (0JPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.117.117.117.1000464646-1.11-6.49%
1 Month17.117.117.117.1000464646-1.11-6.49%
3 Months17.8617.8615.2816.02942294128-1.87-10.47%
6 Months20.5520.5515.2816.77792294134-4.56-22.19%
1 Year20.5520.5515.2816.77792294134-4.56-22.19%
3 Years20.5520.5515.2816.77792294134-4.56-22.19%
5 Years20.5520.5515.2816.77792294134-4.56-22.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 02:28:16