Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Ord LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.83 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kbr Ord (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201817.830.000.00%17.8317.830
18 Jul 201817.830.000.00%17.8317.830
17 Jul 201817.830.000.00%17.8317.830
16 Jul 201817.830.000.00%17.8317.830
13 Jul 201817.830.000.00%17.8317.830
12 Jul 201817.830.000.00%17.8317.830
11 Jul 201817.830.000.00%17.8317.830
10 Jul 201817.830.000.00%17.8317.830
09 Jul 201817.830.000.00%17.8317.830
06 Jul 201817.830.000.00%17.8317.830
05 Jul 201817.830.000.00%17.8317.830
04 Jul 201817.830.000.00%17.8317.830
03 Jul 201817.830.000.00%17.8317.830
02 Jul 201817.830.000.00%17.8317.830
29 Jun 201817.830.000.00%17.8317.830
28 Jun 201817.830.000.00%17.8317.830
27 Jun 201817.830.000.00%17.8317.830
26 Jun 201817.830.000.00%17.8317.830
25 Jun 201817.830.000.00%17.8317.830
22 Jun 201817.830.000.00%17.8317.830
21 Jun 201817.830.000.00%17.8317.830
20 Jun 201817.830.000.00%17.8317.830
Download more Kbr Ord Historical Data

Kbr Ord (0JPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.9417.8316.9417.827925002070.895.25%
6 Months20.5520.5515.2817.23472500158-2.72-13.24%
1 Year20.5520.5515.2817.23472500158-2.72-13.24%
3 Years20.5520.5515.2817.23472500158-2.72-13.24%
5 Years20.5520.5515.2817.23472500158-2.72-13.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 20:31:53