Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Ord LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kbr Ord (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201817.830.000.00%17.8317.830
12 Nov 201817.830.000.00%17.8317.830
09 Nov 201817.830.000.00%17.8317.830
08 Nov 201817.830.000.00%17.8317.830
07 Nov 201817.830.000.00%17.8317.830
06 Nov 201817.830.000.00%17.8317.830
05 Nov 201817.830.000.00%17.8317.830
02 Nov 201817.830.000.00%17.8317.830
01 Nov 201817.830.000.00%17.8317.830
31 Oct 201817.830.000.00%17.8317.830
30 Oct 201817.830.000.00%17.8317.830
29 Oct 201817.830.000.00%17.8317.830
26 Oct 201817.830.000.00%17.8317.830
25 Oct 201817.830.000.00%17.8317.830
24 Oct 201817.830.000.00%17.8317.830
23 Oct 201817.830.000.00%17.8317.830
22 Oct 201817.830.000.00%17.8317.830
19 Oct 201817.830.000.00%17.8317.830
18 Oct 201817.830.000.00%17.8317.830
17 Oct 201817.830.000.00%17.8317.830
16 Oct 201817.830.000.00%17.8317.830
15 Oct 201817.830.000.00%17.8317.830
Download more Kbr Ord Historical Data

Kbr Ord (0JPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 07:25:42