Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Ord LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.83 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kbr Ord (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201917.830.000.00%17.8317.830
17 Jan 201917.830.000.00%17.8317.830
16 Jan 201917.830.000.00%17.8317.830
15 Jan 201917.830.000.00%17.8317.830
14 Jan 201917.830.000.00%17.8317.830
11 Jan 201917.830.000.00%17.8317.8319,029
10 Jan 201917.830.000.00%17.8317.8318,662
09 Jan 201917.830.000.00%17.8317.8318,733
08 Jan 201917.830.000.00%17.8317.8318,709
07 Jan 201917.830.000.00%17.8317.8319,050
04 Jan 201917.830.000.00%17.8317.830
03 Jan 201917.830.000.00%17.8317.830
02 Jan 201917.830.000.00%17.8317.830
31 Dec 201817.830.000.00%17.8317.830
28 Dec 201817.830.000.00%17.8317.830
27 Dec 201817.830.000.00%17.8317.830
24 Dec 201817.830.000.00%17.8317.830
21 Dec 201817.830.000.00%17.8317.830
20 Dec 201817.830.000.00%17.8317.830
19 Dec 201817.830.000.00%17.8317.830
Download more Kbr Ord Historical Data

Kbr Ord (0JPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JPN
Kbr Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 15:04:05