Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Inc LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.83 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Kbr (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201917.830.000.00%17.8317.830
23 May 201917.830.000.00%17.8317.830
22 May 201917.830.000.00%17.8317.830
21 May 201917.830.000.00%17.8317.830
20 May 201917.830.000.00%17.8317.830
17 May 201917.830.000.00%17.8317.830
16 May 201917.830.000.00%17.8317.830
15 May 201917.830.000.00%17.8317.830
14 May 201917.830.000.00%17.8317.830
13 May 201917.830.000.00%17.8317.831
10 May 201917.830.000.00%17.8317.830
09 May 201917.830.000.00%17.8317.830
08 May 201917.830.000.00%17.8317.830
07 May 201917.830.000.00%17.8317.830
03 May 201917.830.000.00%17.8317.830
02 May 201917.830.000.00%17.8317.83640
01 May 201917.830.000.00%17.8317.830
30 Apr 201917.830.000.00%17.8317.830
29 Apr 201917.830.000.00%17.8317.830
Download more Kbr Inc Historical Data

Kbr Inc (0JPN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JPN
Kbr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190527 09:57:19