We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kbr Inc | LSE:0JPN | London | Ordinary Share | KBR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 6.96B | -265M | -1.9629 | -30.11 | 2.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 100 |
| 13 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 9 |
| 10 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 211 |
| 09 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 0.00 |
| 08 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 457 |
| 07 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 1 |
| 06 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 54 |
| 03 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 35 |
| 02 Jan 2025 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 12 |
| 31 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 2 |
| 30 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 55 |
| 27 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 16 |
| 24 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 128 |
| 23 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 123 |
| 20 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 147 |
| 19 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 16,472 |
| 18 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 10 |
| 17 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 21 |
| 16 Dec 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.83 | 17.83 | 17.83 | 155 | 0.00 | 0.00% |
| 1 Month | 17.83 | 17.83 | 17.83 | 17.83 | 1,049 | 0.00 | 0.00% |
| 3 Months | 17.83 | 17.83 | 17.83 | 17.83 | 514 | 0.00 | 0.00% |
| 6 Months | 17.83 | 17.83 | 17.83 | 17.83 | 328 | 0.00 | 0.00% |
| 1 Year | 17.83 | 17.83 | 17.83 | 17.83 | 284 | 0.00 | 0.00% |
| 3 Years | 17.83 | 17.83 | 17.83 | 17.83 | 187 | 0.00 | 0.00% |
| 5 Years | 17.83 | 17.83 | 17.83 | 17.83 | 210 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
