ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.64
-0.19%
Brent Oil
72.275
0.47%
Bitcoin
97,900.00
1.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kbr Inc (0JPN)

  7. Kbr Inc (0JPN) Historical

0JPN Kbr Inc

17.83
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Kbr Inc LSE:0JPN London Ordinary Share KBR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.83
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 6.96B -265M -1.9629 -30.19 2.41B

Kbr (0JPN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202417.830.000.00%17.8317.83533
09 Dec 202417.830.000.00%17.8317.8339
06 Dec 202417.830.000.00%17.8317.83602
05 Dec 202417.830.000.00%17.8317.83393
04 Dec 202417.830.000.00%17.8317.8362
03 Dec 202417.830.000.00%17.8317.83295
02 Dec 202417.830.000.00%17.8317.83466
29 Nov 202417.830.000.00%17.8317.835
28 Nov 202417.830.000.00%17.8317.830.00
27 Nov 202417.830.000.00%17.8317.83234
26 Nov 202417.830.000.00%17.8317.83575
25 Nov 202417.830.000.00%17.8317.83138
22 Nov 202417.830.000.00%17.8317.83132
21 Nov 202417.830.000.00%17.8317.83217
20 Nov 202417.830.000.00%17.8317.831,023
19 Nov 202417.830.000.00%17.8317.8333
18 Nov 202417.830.000.00%17.8317.83124
15 Nov 202417.830.000.00%17.8317.831,092
14 Nov 202417.830.000.00%17.8317.83354
13 Nov 202417.830.000.00%17.8317.83903
12 Nov 202417.830.000.00%17.8317.838
11 Nov 202417.830.000.00%17.8317.83146
Download more Kbr Inc Historical Data

Kbr Inc (0JPN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8317.8317.8317.833260.000.00%
1 Month17.8317.8317.8317.833610.000.00%
3 Months17.8317.8317.8317.832100.000.00%
6 Months17.8317.8317.8317.832050.000.00%
1 Year17.8317.8317.8317.832290.000.00%
3 Years17.8317.8317.8317.831610.000.00%
5 Years17.8317.8317.8317.831960.000.00%

Your Recent History

LSE
0JPN
Kbr
FX
USDSHP
US Dollar vs SHP
BOV
RZLC11
Riza Lecci Fundo De Inve...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved