ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,387.25
1.35%
Brent Oil
82.735
0.22%
Bitcoin
65,801.29
6.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. KBC Ancora SA (0MFW)

  7. KBC Ancora SA (0MFW) Historical

0MFW KBC Ancora SA

39.65
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
KBC Ancora SA LSE:0MFW London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.65 38.66 40.64
High Price Low Price Open Price Shares Traded Last Trade
957 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

KBC Ancora (0MFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 202439.650.000.00%39.6539.652,281
13 May 202439.650.000.00%39.6539.65429
10 May 202439.650.000.00%39.6539.65349
09 May 202439.650.000.00%39.6539.6581
08 May 202439.650.000.00%39.6539.65558
07 May 202439.650.000.00%39.6539.65849
03 May 202439.650.000.00%39.6539.651,093
02 May 202439.650.000.00%39.6539.65393
01 May 202439.650.000.00%39.6539.650.00
30 Apr 202439.650.000.00%39.6539.651,097
29 Apr 202439.650.000.00%39.6539.65566
26 Apr 202439.650.000.00%39.6539.652,359
25 Apr 202439.650.000.00%39.6539.653,251
24 Apr 202439.650.000.00%39.6539.652,019
23 Apr 202439.650.000.00%39.6539.6519,399
22 Apr 202439.650.000.00%39.6539.651,951
19 Apr 202439.650.000.00%39.6539.6547,861
18 Apr 202439.650.000.00%39.6539.654,365
17 Apr 202439.650.000.00%39.6539.651,796
16 Apr 202439.650.000.00%39.6539.651,065
15 Apr 202439.650.000.00%39.6539.65466
Download more KBC Ancora SA Historical Data

KBC Ancora SA (0MFW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6539.6539.6539.657400.000.00%
1 Month39.6539.6539.6539.655,0390.000.00%
3 Months39.6539.6539.6539.654,2270.000.00%
6 Months36.6139.9736.4139.387,9013.048.30%
1 Year43.2045.0034.2339.927,201-3.55-8.22%
3 Years38.3749.51532.2640.588,8131.283.34%
5 Years42.7649.51521.7238.779,166-3.11-7.27%

Your Recent History

LSE
0MFW
KBC Ancora
BITMOT
892276
Btp Tf 0,95% Dc31 Eur
COIN
BIKGBP
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved