We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| KBC Ancora SA | LSE:0MFW | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.65 | 38.66 | 40.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 221 |
| 10 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 188 |
| 09 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 871 |
| 06 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 262 |
| 05 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 109,617 |
| 04 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1,274 |
| 03 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 568 |
| 02 Dec 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 623 |
| 29 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 404 |
| 28 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 393 |
| 27 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 543 |
| 26 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 481 |
| 25 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1,502 |
| 22 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 776 |
| 21 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 71,096 |
| 20 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1,109 |
| 19 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1,069 |
| 18 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 968 |
| 15 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 551 |
| 14 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 55,656 |
| 13 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 4,322 |
| 12 Nov 2024 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1,053 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 39.65 | 39.65 | 39.65 | 22,232 | 0.00 | 0.00% |
| 1 Month | 39.65 | 39.65 | 39.65 | 39.65 | 12,409 | 0.00 | 0.00% |
| 3 Months | 39.65 | 39.65 | 39.65 | 39.65 | 11,134 | 0.00 | 0.00% |
| 6 Months | 39.65 | 39.65 | 39.65 | 39.65 | 8,704 | 0.00 | 0.00% |
| 1 Year | 39.75 | 39.75 | 39.63 | 39.65 | 8,645 | -0.10 | -0.25% |
| 3 Years | 40.49 | 49.515 | 32.26 | 40.28 | 8,629 | -0.84 | -2.07% |
| 5 Years | 44.02 | 49.515 | 21.72 | 38.49 | 8,726 | -4.37 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
