ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,750.01
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. KBC Ancora SA (0MFW)

  7. KBC Ancora SA (0MFW) Historical

0MFW KBC Ancora SA

39.65
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
KBC Ancora SA LSE:0MFW London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.65 38.66 40.64
High Price Low Price Open Price Shares Traded Last Trade
213,337 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

KBC Ancora (0MFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202439.650.000.00%39.6539.65213,337
25 Jul 202439.650.000.00%39.6539.65569
24 Jul 202439.650.000.00%39.6539.651,188
23 Jul 202439.650.000.00%39.6539.6557,384
22 Jul 202439.650.000.00%39.6539.654,136
19 Jul 202439.650.000.00%39.6539.65660
18 Jul 202439.650.000.00%39.6539.6593,531
17 Jul 202439.650.000.00%39.6539.65211
16 Jul 202439.650.000.00%39.6539.65245
15 Jul 202439.650.000.00%39.6539.651,221
12 Jul 202439.650.000.00%39.6539.65727
11 Jul 202439.650.000.00%39.6539.65466
10 Jul 202439.650.000.00%39.6539.65473
09 Jul 202439.650.000.00%39.6539.65156
08 Jul 202439.650.000.00%39.6539.65900
05 Jul 202439.650.000.00%39.6539.65111
04 Jul 202439.650.000.00%39.6539.652,103
03 Jul 202439.650.000.00%39.6539.65471
02 Jul 202439.650.000.00%39.6539.65464
01 Jul 202439.650.000.00%39.6539.65649
28 Jun 202439.650.000.00%39.6539.654,396
27 Jun 202439.650.000.00%39.6539.652,395
Download more KBC Ancora SA Historical Data

KBC Ancora SA (0MFW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6539.6539.6539.6512,7870.000.00%
1 Month39.6539.6539.6539.658,5030.000.00%
3 Months39.6539.6539.6539.656,9430.000.00%
6 Months39.6539.6539.6539.659,0060.000.00%
1 Year42.9943.5834.2339.027,118-3.34-7.77%
3 Years36.4949.51532.2640.718,7993.168.66%
5 Years40.2249.51521.7238.448,623-0.57-1.42%

Your Recent History

LSE
0MFW
KBC Ancora
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved