ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MFW KBC Ancora SA

39.65
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
KBC Ancora SA LSE:0MFW London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.65 38.66 40.64
High Price Low Price Open Price Shares Traded Last Trade
1,340 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

KBC Ancora (0MFW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202439.650.000.00%39.6539.651,340
13 Jun 202439.650.000.00%39.6539.652,621
12 Jun 202439.650.000.00%39.6539.652,622
11 Jun 202439.650.000.00%39.6539.656,046
10 Jun 202439.650.000.00%39.6539.651,679
07 Jun 202439.650.000.00%39.6539.65129,224
06 Jun 202439.650.000.00%39.6539.652,755
05 Jun 202439.650.000.00%39.6539.652,217
04 Jun 202439.650.000.00%39.6539.652,862
03 Jun 202439.650.000.00%39.6539.654,606
31 May 202439.650.000.00%39.6539.653,189
30 May 202439.650.000.00%39.6539.652,909
29 May 202439.650.000.00%39.6539.651,669
28 May 202439.650.000.00%39.6539.652,749
24 May 202439.650.000.00%39.6539.651,443
23 May 202439.650.000.00%39.6539.65600
22 May 202439.650.000.00%39.6539.651,664
21 May 202439.650.000.00%39.6539.651,094
20 May 202439.650.000.00%39.6539.6532,544
17 May 202439.650.000.00%39.6539.651,090
16 May 202439.650.000.00%39.6539.652,178
Download more KBC Ancora SA Historical Data

KBC Ancora SA (0MFW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.6539.6539.6539.6528,4380.000.00%
1 Month39.6539.6539.6539.6510,7150.000.00%
3 Months39.6539.6539.6539.656,9640.000.00%
6 Months39.6539.6539.6539.658,4150.000.00%
1 Year40.9643.5834.2339.166,924-1.31-3.20%
3 Years38.9949.51532.2640.618,8510.661.69%
5 Years41.0049.51521.7238.458,611-1.35-3.29%

Your Recent History

Delayed Upgrade Clock