We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| KBC Ancora SA | LSE:0MFW | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.65 | 38.66 | 40.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,001 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1,001 |
| 19 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 2,572 |
| 16 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 192 |
| 15 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 14 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 24 |
| 13 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 2 |
| 12 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 7,624 |
| 09 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 08 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 362 |
| 07 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 06 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 2 |
| 02 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 61,413 |
| 01 May 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 0.00 |
| 30 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 90,456 |
| 29 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 7,730 |
| 28 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 12,649 |
| 25 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 8,476 |
| 24 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 1 |
| 23 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 55 |
| 22 Apr 2025 | 39.65 | 0.00 | 0.00% | 39.65 | 39.65 | 106,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.65 | 39.65 | 39.65 | 39.65 | 558 | 0.00 | 0.00% |
| 1 Month | 39.65 | 39.65 | 39.65 | 39.65 | 15,661 | 0.00 | 0.00% |
| 3 Months | 39.65 | 39.65 | 39.65 | 39.65 | 12,775 | 0.00 | 0.00% |
| 6 Months | 39.65 | 39.65 | 39.65 | 39.65 | 9,157 | 0.00 | 0.00% |
| 1 Year | 39.65 | 39.65 | 39.65 | 39.65 | 8,952 | 0.00 | 0.00% |
| 3 Years | 39.09 | 49.515 | 32.26 | 40.16 | 8,334 | 0.56 | 1.43% |
| 5 Years | 27.61 | 49.515 | 23.63 | 39.04 | 8,517 | 12.04 | 43.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
