Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Kayne Anderson Energy Infrastructure Fund Inc LSE:0A1J London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.155 1.78% 8.88 6.66 11.10 8.88 8.64 8.725 0.00 12:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Kayne Anderson Energy In... (0A1J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20228.725-0.18-2.02%8.49958.90420
04 Aug 20228.9045-0.16-1.71%8.6349.05950.00
03 Aug 20229.0595-0.01-0.06%8.1949.94450.00
02 Aug 20229.06450.141.56%8.53959.170.00
01 Aug 20228.925-0.24-2.57%8.67059.3940.00
29 Jul 20229.160.222.47%8.7549.160.00
28 Jul 20228.93950.091.01%8.449.1250.00
27 Jul 20228.85-0.08-0.95%8.649.02450.00
26 Jul 20228.93450.192.17%8.648.954250
25 Jul 20228.74450.091.04%8.45458.74450.00
22 Jul 20228.65450.080.99%8.4858.77450.00
21 Jul 20228.57-0.05-0.63%8.41958.800.00
20 Jul 20228.62450.000.0%8.338.640.00
19 Jul 20228.62450.151.78%8.41958.88200
18 Jul 20228.4740.111.36%8.368.649,500
15 Jul 20228.360.232.89%8.1258.7795100
14 Jul 20228.125-0.16-1.87%8.05958.58450.00
13 Jul 20228.280.192.35%7.8858.73450.00
12 Jul 20228.090.020.2%7.93058.730.00
11 Jul 20228.074-0.07-0.87%7.8458.440.00
08 Jul 20228.1445-0.05-0.6%7.95058.21450.00
Download more Kayne Anderson Energy Infrastructure Fund Inc Historical Data

Kayne Anderson Energy Infrastructure Fund Inc (0A1J) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.9048.9048.49958.7320-0.024-0.27%
1 Month8.1258.9548.1258.492,0140.7559.29%
3 Months9.0749.73457.17058.301,148-0.194-2.14%
6 Months8.64510.5367.17058.511,1520.2352.72%
1 Year7.94510.5366.67558.241,1120.93511.77%
3 Years6.615310.5365.78988.131,0062.2634.24%
5 Years15.6115.615.78988.13999-6.73-43.11%
ADVFN Advertorial
Your Recent History
LSE
0A1J
Kayne Ande..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 12:47:14