We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kavango Resources Plc | LSE:KAV | London | Ordinary Share | GB00BF0VMV24 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.675 | 0.65 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.675 | 0.675 | 0.675 | 1,108,896 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Copper Ores | 0 | -3.29M | -0.0021 | -3.19 | 10.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 0.675 | 0.025 | 3.85% | 0.65 | 0.675 | 3,461,434 |
| 11 Dec 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 2,017,553 |
| 10 Dec 2024 | 0.625 | -0.05 | -7.41% | 0.625 | 0.675 | 1,286,567 |
| 09 Dec 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.70 | 1,227,332 |
| 06 Dec 2024 | 0.70 | 0.025 | 3.70% | 0.675 | 0.70 | 1,207,150 |
| 05 Dec 2024 | 0.675 | -0.025 | -3.57% | 0.675 | 0.75 | 8,913,347 |
| 04 Dec 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.75 | 349,501 |
| 03 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.80 | 807,386 |
| 02 Dec 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 357,065 |
| 29 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 32,115 |
| 28 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 4,338,690 |
| 27 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 377,045 |
| 26 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 719,007 |
| 25 Nov 2024 | 0.75 | -0.025 | -3.23% | 0.75 | 0.775 | 1,842,859 |
| 22 Nov 2024 | 0.775 | 0.025 | 3.33% | 0.775 | 0.775 | 0.00 |
| 21 Nov 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 318,149 |
| 20 Nov 2024 | 0.75 | 0.025 | 3.45% | 0.75 | 0.75 | 106,742 |
| 19 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,933,746 |
| 18 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 144,542 |
| 15 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 360,899 |
| 14 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 2,314,534 |
| 13 Nov 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.70 | 0.625 | 0.665806 | 1,840,007 | 0.00 | 0.00% |
| 1 Month | 0.725 | 0.80 | 0.625 | 0.699789 | 1,466,720 | -0.05 | -6.90% |
| 3 Months | 1.00 | 1.125 | 0.625 | 0.816076 | 1,587,329 | -0.325 | -32.50% |
| 6 Months | 1.50 | 1.60 | 0.625 | 1.03 | 1,200,249 | -0.825 | -55.00% |
| 1 Year | 0.70 | 1.65 | 0.625 | 0.9923 | 1,479,558 | -0.025 | -3.57% |
| 3 Years | 5.10 | 6.00 | 0.525 | 1.46 | 1,548,530 | -4.43 | -86.76% |
| 5 Years | 2.00 | 6.40 | 0.525 | 2.48 | 1,561,904 | -1.33 | -66.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
