Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kavango Resources Plc LSE:KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 25,000 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.0 -0.5 -0.8 - 6.00

Kavango Resources (KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20193.750.000.00%3.583.751,304,693
25 Jun 20193.75+0.25+7.14%3.353.751,642,914
24 Jun 20193.5-0.20-5.41%3.453.7555,000
21 Jun 20193.7+0.25+7.25%3.33.7728,137
20 Jun 20193.45+0.05+1.47%3.253.45652,683
19 Jun 20193.4-0.10-2.86%3.253.651,498,339
18 Jun 20193.5-0.15-4.11%3.43.75526,701
17 Jun 20193.65+0.05+1.39%3.553.65492,488
14 Jun 20193.6-0.15-4.00%3.53.752,353,341
13 Jun 20193.750.000.00%3.73.75101,452
12 Jun 20193.75-0.30-7.41%3.754.05276,558
11 Jun 20194.050.000.00%4.054.0590,000
10 Jun 20194.05+0.10+2.53%3.954.051,018,261
07 Jun 20193.95+0.10+2.60%3.854.11,030,299
06 Jun 20193.850.000.00%3.53.851,112,009
05 Jun 20193.85-0.50-11.49%3.84.752,002,724
04 Jun 20194.35-0.40-8.42%4.3551,351,458
03 Jun 20194.75+0.90+23.38%3.854.955,551,038
31 May 20193.85-0.05-1.28%3.854.051,066,908
30 May 20193.9+0.20+5.41%3.553.952,493,235
29 May 20193.7-0.10-2.63%3.653.82,063,817
28 May 20193.8-0.30-7.32%3.84.151,885,379
Download more Kavango Resources Plc Historical Data

Kavango Resources Plc (KAV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.753.253.6740555k2M977k0.3510.29%
1 Month3.753.253.992390k6M1M0.051.35%
3 Months3.2552.53.742916k6M1M0.515.38%
6 Months2.0551.73.51848k6M805k1.782.93%
1 Year3.2551.73.25461k6M663k0.515.38%
3 Years3.2551.73.25461k6M663k0.515.38%
5 Years3.2551.73.25461k6M663k0.515.38%
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 10:02:16