Share Name Share Symbol Market Type Share ISIN Share Description
Kavango Resources Plc LSE:KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125 -11.9% 0.925 0.85 1.00 1.00 0.925 0.975 1,246,243 12:56:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.0 -0.5 -0.8 - 1

Kavango Resources (KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20201.05-0.05-4.55%1.051.125417,188
26 Feb 20201.100.000.0%1.101.1750.00
25 Feb 20201.100.000.0%1.101.125324,680
24 Feb 20201.100.000.0%1.101.100.00
21 Feb 20201.10-0.05-4.35%1.101.25312,285
20 Feb 20201.15-0.10-8.0%1.151.25314,849
19 Feb 20201.250.000.0%1.051.250.00
18 Feb 20201.250.000.0%1.051.25698,768
17 Feb 20201.25-0.13-9.09%1.251.375871,565
14 Feb 20201.3750.000.0%1.251.3750.00
13 Feb 20201.375-0.30-17.91%1.1252.003,415,254
12 Feb 20201.6750.000.0%1.6751.6750.00
11 Feb 20201.6750.000.0%1.6752.0046,179
10 Feb 20201.6750.000.0%1.501.67524,000
07 Feb 20201.6750.000.0%1.6252.0067,560
06 Feb 20201.6750.000.0%1.6751.67514,500
05 Feb 20201.6750.000.0%1.6252.00200,000
04 Feb 20201.6750.000.0%1.501.675119,267
03 Feb 20201.6750.000.0%1.6252.000.00
31 Jan 20201.6750.000.0%1.501.675750,192
30 Jan 20201.6750.000.0%1.6252.00146,502
29 Jan 20201.6750.084.69%1.602.00624,000
28 Jan 20201.600.000.0%1.601.75532,455
Download more Kavango Resources Plc Historical Data

Kavango Resources Plc (KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.250.9251.08351,384-0.225-19.57%
1 Month1.6752.000.9251.35541,163-0.75-44.78%
3 Months2.002.250.9251.58341,992-1.08-53.75%
6 Months1.703.250.9252.08482,575-0.775-45.59%
1 Year3.205.000.9252.90759,281-2.28-71.09%
3 Years3.255.000.9252.85656,646-2.33-71.54%
5 Years3.255.000.9252.85656,646-2.33-71.54%
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 18:02:26