Share Name Share Symbol Market Type Share ISIN Share Description
Kavango Resources Plc LSE:KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -5.26% 2.70p 2.50p 2.90p 3.05p 2.60p 2.85p 3,816,568 16:28:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.0 -0.5 -0.8 - 4

Kavango Resources (KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20192.7-0.15-5.26%2.63.053,816,568
17 Oct 20192.85+0.40+16.33%2.362.85525,312
16 Oct 20192.45+0.05+2.08%2.42.45739,330
15 Oct 20192.4+0.35+17.07%1.952.51,817,721
14 Oct 20192.05+0.05+2.50%1.92.05627,946
11 Oct 201920.000.00%1.92161,149
11 Oct 20192+0.10+5.26%1.92881,568
10 Oct 20191.9+0.05+2.70%1.851.9566,754
09 Oct 20191.850.000.00%1.851.850
08 Oct 20191.850.000.00%1.851.9442,533
07 Oct 20191.85-0.10-5.13%1.851.95182,344
04 Oct 20191.95-0.05-2.50%1.952399,144
03 Oct 20192+0.05+2.56%1.8521,124,425
02 Oct 20191.95+0.05+2.63%1.851.95353,476
01 Oct 20191.90.000.00%1.851.925185,309
30 Sep 20191.90.000.00%1.851.986,226
27 Sep 20191.90.000.00%1.851.925,000
26 Sep 20191.90.000.00%1.751.951,016,351
25 Sep 20191.90.000.00%1.751.9200,000
24 Sep 20191.9+0.10+5.56%1.751.9535,753
23 Sep 20191.80.000.00%1.81.9553,401
20 Sep 20191.8+0.05+2.86%1.751.85564,812
19 Sep 20191.75+0.15+9.38%1.451.75176,223
Download more Kavango Resources Plc Historical Data

Kavango Resources Plc (KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.93.051.92.3349918k0.842.11%
1 Month1.753.051.752.0989544k0.9554.29%
3 Months3.33.751.452.0372847k-0.6-18.18%
6 Months2.851.453.11921M-0.1-3.57%
1 Year2.2551.453.0615755k0.4520.00%
3 Years3.2551.452.9982718k-0.55-16.92%
5 Years3.2551.452.9982718k-0.55-16.92%
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 19:24:39