Share Name Share Symbol Market Type Share ISIN Share Description
Kavango Resources Plc LSE:KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.00 1.90 2.10 2.00 2.00 2.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.0 -0.5 -0.8 - 3

Kavango Resources (KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20192.000.000.0%2.002.150.00
12 Dec 20192.000.000.0%2.002.150.00
11 Dec 20192.000.000.0%2.002.150.00
10 Dec 20192.000.000.0%2.002.1547,213
09 Dec 20192.00-0.05-2.44%2.002.15457,959
06 Dec 20192.050.052.5%2.002.15239,743
05 Dec 20192.000.000.0%2.002.1537,344
04 Dec 20192.00-0.15-6.98%2.002.25269,193
03 Dec 20192.15-0.30-12.24%2.152.45585,501
02 Dec 20192.450.104.26%2.352.60781,461
29 Nov 20192.350.209.3%2.202.50918,014
28 Nov 20192.150.157.5%2.002.15244,520
27 Nov 20192.000.000.0%2.002.05412,472
26 Nov 20192.000.000.0%2.002.104,285
25 Nov 20192.00-0.25-11.11%2.002.25382,791
22 Nov 20192.25-0.15-6.25%2.002.60878,151
21 Nov 20192.400.000.0%2.402.45110,342
20 Nov 20192.400.052.13%2.352.4597,584
19 Nov 20192.350.156.82%2.052.35442,883
18 Nov 20192.200.052.33%2.052.451,155,817
15 Nov 20192.150.000.0%2.052.1569,882
Download more Kavango Resources Plc Historical Data

Kavango Resources Plc (KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.152.002.02248,3050.000.0%
1 Month2.152.602.002.21396,398-0.15-6.98%
3 Months1.753.251.752.37563,5830.2514.29%
6 Months3.754.151.452.62773,180-1.75-46.67%
1 Year2.055.001.453.02761,040-0.05-2.44%
3 Years3.255.001.452.94698,217-1.25-38.46%
5 Years3.255.001.452.94698,217-1.25-38.46%
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 01:59:41