We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Kavango Resources Plc | LSE:KAV | London | Ordinary Share | GB00BF0VMV24 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.225 | 1.15 | 1.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.225 | 1.225 | 1.225 | 571,516 | 07:31:43 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Copper Ores | 12k | -2.21M | -0.0026 | -4.69 | 10.32M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 1.225 | 0.00 | 0.00% | 1.225 | 1.225 | 1,174,565 |
24 Apr 2024 | 1.225 | -0.03 | -2.00% | 1.225 | 1.25 | 3,580,037 |
23 Apr 2024 | 1.25 | 0.15 | 13.64% | 1.10 | 1.45 | 7,031,505 |
22 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 714,550 |
19 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1,454,947 |
18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 404,947 |
17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 833,507 |
16 Apr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.10 | 2,424,589 |
15 Apr 2024 | 1.10 | 0.08 | 7.32% | 1.10 | 1.20 | 9,466,330 |
12 Apr 2024 | 1.025 | 0.08 | 7.89% | 0.95 | 1.10 | 11,351,406 |
11 Apr 2024 | 0.95 | 0.10 | 11.76% | 0.90 | 0.95 | 1,272,888 |
10 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 701,803 |
09 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,085,651 |
08 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 1,398,407 |
05 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 553 |
04 Apr 2024 | 0.85 | -0.025 | -2.86% | 0.85 | 0.875 | 1,955,694 |
03 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 3,127,097 |
02 Apr 2024 | 0.875 | -0.05 | -5.41% | 0.875 | 0.925 | 3,998,162 |
28 Mar 2024 | 0.925 | 0.075 | 8.82% | 0.85 | 0.925 | 3,891,381 |
27 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
26 Mar 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 431,209 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.45 | 1.05 | 1.21 | 2,791,121 | 0.175 | 16.67% |
1 Month | 0.925 | 1.45 | 0.85 | 1.05 | 2,887,591 | 0.30 | 32.43% |
3 Months | 0.65 | 1.45 | 0.65 | 0.869647 | 2,307,177 | 0.575 | 88.46% |
6 Months | 0.65 | 1.45 | 0.625 | 0.811911 | 2,335,206 | 0.575 | 88.46% |
1 Year | 1.075 | 1.55 | 0.525 | 0.866618 | 2,347,001 | 0.15 | 13.95% |
3 Years | 3.15 | 6.40 | 0.525 | 2.64 | 1,855,205 | -1.93 | -61.11% |
5 Years | 3.00 | 6.40 | 0.525 | 2.67 | 1,558,128 | -1.78 | -59.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions