Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Kavango Resources Plc LSE:KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.25 9.09% 3.00 2.90 3.10 3.25 2.85 2.95 4,544,492 14:58:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 0.0 -1.5 -0.9 - 6

Kavango Resources (KAV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20203.000.259.09%2.853.254,144,492
22 Oct 20202.75-0.10-3.51%2.752.85834,184
21 Oct 20202.850.207.55%2.602.851,379,861
20 Oct 20202.65-0.35-11.67%2.653.001,746,402
19 Oct 20203.000.000.0%3.003.104,637,425
16 Oct 20203.000.103.45%2.903.154,310,197
15 Oct 20202.900.259.43%2.652.902,500,507
14 Oct 20202.650.000.0%2.652.65380,086
13 Oct 20202.65-0.05-1.85%2.652.70742,857
12 Oct 20202.700.155.88%2.552.702,068,600
09 Oct 20202.550.000.0%2.552.5566,343
08 Oct 20202.55-0.05-1.92%2.552.60607,419
07 Oct 20202.600.000.0%2.602.60382,302
06 Oct 20202.600.000.0%2.602.60108,432
05 Oct 20202.600.000.0%2.602.60199,445
02 Oct 20202.600.000.0%2.602.60387,173
01 Oct 20202.60-0.10-3.7%2.702.70740,940
30 Sep 20202.700.208.0%2.502.501,005,568
29 Sep 20202.500.208.7%2.402.40984,758
28 Sep 20202.30-0.30-11.54%2.602.602,823,995
Download more Kavango Resources Plc Historical Data

Kavango Resources Plc (KAV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.252.602.922,581,6140.103.45%
1 Month2.503.252.402.761,331,4890.5020.0%
3 Months1.703.251.702.58927,0991.3076.47%
6 Months0.803.250.801.95822,7252.20275.0%
1 Year2.553.250.551.87616,9660.4517.65%
3 Years3.255.000.552.51678,453-0.25-7.69%
5 Years3.255.000.552.51678,453-0.25-7.69%
ADVFN Advertorial
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 01:29:24