Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.19 0.18 0.20 0.19 0.19 0.19 47,634 07:49:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -2.6 -0.9 - 1

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20220.190.000.0%0.190.199,474
06 Dec 20220.190.000.0%0.190.190.00
05 Dec 20220.190.000.0%0.190.19525,000
02 Dec 20220.190.000.0%0.190.1918,129
01 Dec 20220.190.000.0%0.190.19308,645
30 Nov 20220.19-0.005-2.56%0.190.1951,923,111
29 Nov 20220.1950.000.0%0.1950.19587,298
28 Nov 20220.1950.000.0%0.1950.1956,000
25 Nov 20220.1950.000.0%0.1950.195521,296
24 Nov 20220.1950.000.0%0.1950.1951,503
23 Nov 20220.1950.000.0%0.1950.1952,500
22 Nov 20220.1950.000.0%0.1950.1951,464,786
21 Nov 20220.1950.000.0%0.1950.195284,318
18 Nov 20220.1950.000.0%0.1950.1951,040,597
17 Nov 20220.1950.000.0%0.1950.195801,430
16 Nov 20220.1950.000.0%0.1950.195750,000
15 Nov 20220.1950.000.0%0.1950.195199,019
14 Nov 20220.1950.000.0%0.1950.19548,910
11 Nov 20220.1950.000.0%0.1950.1951,509,467
10 Nov 20220.1950.000.0%0.1950.195325,012
09 Nov 20220.1950.000.0%0.190.1951,375,000
08 Nov 20220.1950.000.0%0.1950.1953,602,484
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.190.19215,3120.000.0%
1 Month0.1950.1950.190.193909607,432-0.005-2.56%
3 Months0.3250.350.190.2256421,537,222-0.135-41.54%
6 Months0.400.400.190.2738811,843,245-0.21-52.5%
1 Year0.6750.850.190.511022,152,299-0.485-71.85%
3 Years0.954.850.191.743,108,876-0.76-80.0%
5 Years2.254.850.191.722,324,401-2.06-91.56%
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 20:37:04