Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -11.11% 2.00 1.90 2.10 2.25 2.00 2.25 2,489,650 15:19:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.4 - 4

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20202.25-0.20-8.16%2.152.502,740,879
26 Feb 20202.45-0.35-12.5%2.302.756,619,669
25 Feb 20202.800.259.8%2.553.1513,390,169
24 Feb 20202.55-0.05-1.92%2.552.603,975,690
21 Feb 20202.60-0.20-7.14%2.402.906,279,147
20 Feb 20202.80-0.20-6.67%2.703.003,373,918
19 Feb 20203.00-0.15-4.76%2.753.255,348,736
18 Feb 20203.15-0.30-8.7%3.103.455,452,219
17 Feb 20203.45-0.05-1.43%3.153.455,020,341
14 Feb 20203.500.051.45%3.154.107,148,713
13 Feb 20203.45-0.05-1.43%3.203.553,327,444
12 Feb 20203.50-0.10-2.78%3.404.054,440,420
11 Feb 20203.60-0.75-17.24%3.504.5011,029,875
10 Feb 20204.351.9077.55%2.374.8549,946,284
07 Feb 20202.450.6536.11%1.752.7015,204,424
06 Feb 20201.80-0.15-7.69%1.651.954,644,257
05 Feb 20201.95-0.15-7.14%1.902.201,909,741
04 Feb 20202.10-0.05-2.33%1.752.357,970,592
03 Feb 20202.15-0.15-6.52%2.103.2518,585,307
31 Jan 20202.30-0.45-16.36%1.903.0818,342,305
30 Jan 20202.751.90223.53%0.753.5531,337,459
29 Jan 20200.85-0.05-5.56%0.850.900.00
28 Jan 20200.900.000.0%0.850.900.00
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.803.152.002.626,601,111-0.80-28.57%
1 Month2.954.851.653.109,737,507-0.95-32.2%
3 Months0.954.850.753.036,534,6031.05110.53%
6 Months1.104.850.752.953,177,7350.9081.82%
1 Year0.454.850.302.611,800,9521.55344.44%
3 Years5.1256.000.302.50868,370-3.13-60.98%
5 Years12.2513.000.302.70768,681-10.25-83.67%
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 19:05:07