Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.00 0.90 1.10 1.00 1.00 1.00 0.00 07:33:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.4 - 2

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20191.000.000.0%1.001.100.00
12 Dec 20191.000.055.26%0.951.101,900,000
11 Dec 20190.950.000.0%0.951.1025,366
10 Dec 20190.950.000.0%0.951.100.00
09 Dec 20190.950.000.0%0.850.950.00
06 Dec 20190.95-0.05-5.0%0.901.000.00
05 Dec 20191.000.000.0%1.001.100.00
04 Dec 20191.000.000.0%0.901.00164,500
03 Dec 20191.000.000.0%1.001.10500,000
02 Dec 20191.000.000.0%0.901.000.00
29 Nov 20191.000.000.0%0.901.00250,000
28 Nov 20191.000.055.26%0.901.00457,891
27 Nov 20190.950.000.0%0.900.9510,000
26 Nov 20190.950.000.0%0.851.001,233,006
25 Nov 20190.950.000.0%0.951.0025,406
22 Nov 20190.950.000.0%0.951.000.00
21 Nov 20190.95-0.05-5.0%0.951.0550,000
20 Nov 20191.000.000.0%0.93751.050.00
19 Nov 20191.00-0.05-4.76%1.001.05250,000
18 Nov 20191.050.000.0%1.001.050.00
15 Nov 20191.050.055.0%0.901.0597,087
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.100.950.999341962,6830.055.26%
1 Month1.001.100.850.987441413,6050.000.0%
3 Months1.051.250.801.01287,901-0.05-4.76%
6 Months1.001.550.801.12435,2670.000.0%
1 Year0.6751.550.300.956255446,8590.32548.15%
3 Years5.1256.000.301.74393,239-4.13-80.49%
5 Years12.2513.000.302.26358,458-11.25-91.84%
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 02:12:09