Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.63p 2.50p 2.76p 2.63p 2.63p 2.63p 0 07:42:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.1 -0.4 - 2.87

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.63000010.000.00%2.39000012.630000150,000
18 Jan 20182.63000010.000.00%2.39000012.63000010
17 Jan 20182.63000010.000.00%2.630000130
16 Jan 20182.63000010.000.00%2.39000012.63000013,711
15 Jan 20182.63000010.000.00%2.63000013120,379
12 Jan 20182.6300001-0.01-0.38%2.39000012.6400001100,000
11 Jan 20182.6400001+0.01+0.38%2.63000013279,496
10 Jan 20182.63000010.000.00%2.39000012.630000125,724
09 Jan 20182.6300001-0.27-9.31%2.6300001368,438
08 Jan 20182.90.000.00%2.9336,702
05 Jan 20182.90.000.00%2.7537,228
04 Jan 20182.90.000.00%2.931,368
03 Jan 20182.90.000.00%2.93102,000
02 Jan 20182.9+0.02+0.87%2.93100,000
29 Dec 20172.8750.000.00%2.752.8753,302
28 Dec 20172.8750.000.00%2.752.87575,594
27 Dec 20172.8750.000.00%2.87530
22 Dec 20172.875+0.13+4.55%2.52.87510,000
Download more Katoro Gold Historical Data

Katoro Gold (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6332.392.63000120k35k0-
1 Month2.87532.392.72130279k57k-0.245-8.52%
3 Months3.75422.67080720k97k-1.12-29.87%
6 Months3.3754.87523.230102M153k-0.745-22.07%
1 Year5.125623.748403M187k-2.495-48.68%
3 Years12.251325.292303M139k-9.62-78.53%
5 Years12.251325.292303M139k-9.62-78.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:18:26