Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -20.59% 0.675p 0.55p 0.80p 0.85p 0.575p 0.85p 862,085 15:14:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -4.2 - 1.01

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.850.000.00%0.750.85165,000
10 Dec 20180.850.000.00%0.750.850
07 Dec 20180.850.000.00%0.750.850
06 Dec 20180.850.000.00%0.851.050
05 Dec 20180.850.000.00%0.851.050
04 Dec 20180.850.000.00%0.750.850
03 Dec 20180.850.000.00%0.851.0580,000
30 Nov 20180.850.000.00%0.750.85804,798
29 Nov 20180.85-0.05-5.56%0.851.05200,000
28 Nov 20180.90.000.00%0.90.950
27 Nov 20180.90.000.00%0.90.95160,060
26 Nov 20180.9+0.05+5.88%0.850.95194,839
23 Nov 20180.850.000.00%0.850.951,231,690
22 Nov 20180.850.000.00%0.850.850
21 Nov 20180.850.000.00%0.850.8525,000
20 Nov 20180.85-0.10-10.53%0.851.05686,756
19 Nov 20180.950.000.00%0.950.950
16 Nov 20180.95+0.10+11.76%0.851.05182,545
15 Nov 20180.850.000.00%0.750.852,585
14 Nov 20180.850.000.00%0.750.8512,921
13 Nov 20180.850.000.00%0.851.20
12 Nov 20180.850.000.00%0.650.8570,001
Download more Katoro Gold Historical Data

Katoro Gold (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.850.5750.8500165k862k165k-0.175-20.59%
1 Month0.851.050.5750.85963k1M312k-0.175-20.59%
3 Months1.351.450.5750.92571k1M176k-0.675-50.00%
6 Months1.91.90.5751.43991k10M409k-1.225-64.47%
1 Year2.3753.050.5751.61711k14M440k-1.7-71.58%
3 Years7.7510.250.5752.497933114M337k-7.075-91.29%
5 Years12.25130.5753.078433114M319k-11.575-94.49%
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 16:17:48