Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.90p 1.20p 1.05p 1.05p 1.05p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.4 - 2

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191.050.000.00%1.051.10
17 Oct 20191.050.000.00%1.051.10
16 Oct 20191.050.000.00%1.051.1588,817
15 Oct 20191.05+0.05+5.00%0.91.0514,854
14 Oct 20191-0.10-9.09%11.250,000
11 Oct 20191.10.000.00%1.11.2105,386
10 Oct 20191.1-0.05-4.35%1.11.2322,692
09 Oct 20191.15+0.05+4.55%1.11.25391,268
08 Oct 20191.10.000.00%11.156,291
07 Oct 20191.10.000.00%11.1144,845
04 Oct 20191.1+0.10+10.00%11.1272,341
03 Oct 20191+0.10+11.11%0.9175,000
02 Oct 20190.90.000.00%0.80.910,000
01 Oct 20190.90.000.00%0.910
30 Sep 20190.9-0.15-14.29%0.81594,809
27 Sep 20191.050.000.00%11.050
26 Sep 20191.050.000.00%11.050
25 Sep 20191.050.000.00%11.05105,894
24 Sep 20191.050.000.00%11.050
23 Sep 20191.050.000.00%11.050
20 Sep 20191.050.000.00%11.050
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.11.20.91.0536190k-0.05-4.55%
1 Month1.051.250.81.0453210k0-
3 Months0.951.550.81.1761392k0.110.53%
6 Months0.851.550.651.0854472k0.223.53%
1 Year1.051.550.30.9421426k0-
3 Years5.12560.31.7752396k-4.075-79.51%
5 Years12.25130.32.3145359k-11.2-91.43%
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:10:38