Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.20 2.10 2.30 2.20 2.20 2.20 514,014 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.4 - 7

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20202.20-0.10-4.35%2.202.302,333,918
01 Dec 20202.300.209.52%2.102.305,332,021
30 Nov 20202.10-0.05-2.33%1.952.105,773,791
27 Nov 20202.150.000.0%2.102.153,711,690
26 Nov 20202.15-0.20-8.51%2.102.483,159,757
25 Nov 20202.350.104.44%2.152.392,489,506
24 Nov 20202.250.052.27%2.102.362,994,641
23 Nov 20202.20-0.05-2.22%2.202.39477,658
20 Nov 20202.250.000.0%2.252.391,326,617
19 Nov 20202.25-0.05-2.17%2.102.513,664,092
18 Nov 20202.300.3015.0%2.052.303,798,421
17 Nov 20202.00-0.40-16.67%2.002.403,499,376
16 Nov 20202.40-0.20-7.69%2.252.658,020,324
13 Nov 20202.600.3515.56%2.252.603,051,898
12 Nov 20202.250.157.14%2.102.253,065,372
11 Nov 20202.100.000.0%2.102.102,978,845
10 Nov 20202.10-0.20-8.7%2.102.301,737,384
09 Nov 20202.300.000.0%2.302.506,567,189
06 Nov 20202.300.000.0%2.302.301,313,915
05 Nov 20202.300.000.0%2.302.303,386,493
04 Nov 20202.300.104.55%2.152.302,820,309
03 Nov 20202.200.104.76%2.102.202,227,242
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.481.952.184,062,235-0.15-6.38%
1 Month2.302.651.952.253,434,145-0.10-4.35%
3 Months2.253.001.752.375,266,941-0.05-2.22%
6 Months2.003.001.552.225,219,1940.2010.0%
1 Year1.004.850.752.315,470,3731.20120.0%
3 Years2.504.850.302.222,620,019-0.30-12.0%
5 Years7.7510.250.302.262,119,128-5.55-71.61%
ADVFN Advertorial
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:13:12