We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Katoro Gold Plc | LSE:KAT | London | Ordinary Share | GB00BSNBL022 | ORD GBP0.001 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0675 | 0.06 | 0.075 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.07 | 0.0675 | 0.07 | 0.00 | 08:00:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 0 | -576k | -0.0004 | -1.75 | 1.08M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 6,500,000 |
29 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 4,028,168 |
28 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 14,084 |
27 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 349,781 |
26 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 3,122,299 |
25 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.07 | 500,000 |
22 Nov 2024 | 0.0675 | 0.00 | 0.00% | 0.063 | 0.07 | 14,738 |
21 Nov 2024 | 0.0675 | 0.005 | 8.00% | 0.0625 | 0.0675 | 34,749,958 |
20 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0605 | 0.065 | 3,656,932 |
19 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.07 | 11,646,415 |
18 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0595 | 0.065 | 12,244,675 |
15 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.065 | 1,000,869 |
14 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0605 | 0.065 | 20,414,043 |
13 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0605 | 0.065 | 0.00 |
12 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0605 | 0.065 | 1,248,695 |
11 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0605 | 0.065 | 3,090,683 |
08 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0595 | 0.0625 | 17,951,567 |
07 Nov 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 689,061 |
06 Nov 2024 | 0.0625 | -0.0025 | -3.85% | 0.0625 | 0.065 | 39,777,398 |
05 Nov 2024 | 0.065 | -0.0075 | -10.34% | 0.065 | 0.0725 | 18,850,002 |
04 Nov 2024 | 0.0725 | 0.01 | 16.00% | 0.0625 | 0.0725 | 45,457,045 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.0675 | 0.0675 | 2,802,866 | -0.0025 | -3.57% |
1 Month | 0.0725 | 0.0725 | 0.0595 | 0.064132 | 8,992,468 | -0.005 | -6.90% |
3 Months | 0.105 | 0.105 | 0.0595 | 0.075609 | 9,413,093 | -0.0375 | -35.71% |
6 Months | 0.13 | 0.16 | 0.0595 | 0.095052 | 11,071,767 | -0.0625 | -48.08% |
1 Year | 0.105 | 0.165 | 0.0595 | 0.102558 | 15,779,380 | -0.0375 | -35.71% |
3 Years | 0.775 | 0.85 | 0.0595 | 0.143852 | 6,936,189 | -0.7075 | -91.29% |
5 Years | 1.00 | 4.85 | 0.0595 | 0.632244 | 5,515,278 | -0.9325 | -93.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions