ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

KAT Katoro Gold Plc

0.0675
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0675 0.06 0.075
High Price Low Price Open Price Shares Traded Last Trade
0.07 0.0675 0.07 0.00 08:00:03
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 0 -576k -0.0004 -1.75 1.08M

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.06750.000.00%0.06750.076,500,000
29 Nov 20240.06750.000.00%0.06750.074,028,168
28 Nov 20240.06750.000.00%0.06750.0714,084
27 Nov 20240.06750.000.00%0.06750.07349,781
26 Nov 20240.06750.000.00%0.06750.073,122,299
25 Nov 20240.06750.000.00%0.06750.07500,000
22 Nov 20240.06750.000.00%0.0630.0714,738
21 Nov 20240.06750.0058.00%0.06250.067534,749,958
20 Nov 20240.06250.000.00%0.06050.0653,656,932
19 Nov 20240.06250.000.00%0.06250.0711,646,415
18 Nov 20240.06250.000.00%0.05950.06512,244,675
15 Nov 20240.06250.000.00%0.06250.0651,000,869
14 Nov 20240.06250.000.00%0.06050.06520,414,043
13 Nov 20240.06250.000.00%0.06050.0650.00
12 Nov 20240.06250.000.00%0.06050.0651,248,695
11 Nov 20240.06250.000.00%0.06050.0653,090,683
08 Nov 20240.06250.000.00%0.05950.062517,951,567
07 Nov 20240.06250.000.00%0.06250.0625689,061
06 Nov 20240.0625-0.0025-3.85%0.06250.06539,777,398
05 Nov 20240.065-0.0075-10.34%0.0650.072518,850,002
04 Nov 20240.07250.0116.00%0.06250.072545,457,045
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.06750.06752,802,866-0.0025-3.57%
1 Month0.07250.07250.05950.0641328,992,468-0.005-6.90%
3 Months0.1050.1050.05950.0756099,413,093-0.0375-35.71%
6 Months0.130.160.05950.09505211,071,767-0.0625-48.08%
1 Year0.1050.1650.05950.10255815,779,380-0.0375-35.71%
3 Years0.7750.850.05950.1438526,936,189-0.7075-91.29%
5 Years1.004.850.05950.6322445,515,278-0.9325-93.25%