Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.80p 1.20p 1.00p 1.00p 1.00p 355,263 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.5 -0.4 - 1.58

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201910.000.00%110
17 Jun 201910.000.00%110
14 Jun 201910.000.00%1114,436
13 Jun 201910.000.00%11448,516
12 Jun 201910.000.00%110
11 Jun 20191+0.10+11.11%0.81457,114
10 Jun 20190.9-0.05-5.26%0.90.95960,529
07 Jun 20190.950.000.00%0.90.95131,666
06 Jun 20190.950.000.00%0.950.9750
05 Jun 20190.950.000.00%0.90.95215,000
04 Jun 20190.950.000.00%0.90.95150,175
03 Jun 20190.950.000.00%0.90.950
31 May 20190.950.000.00%0.90.950
30 May 20190.950.000.00%0.90.9550,000
29 May 20190.950.000.00%0.90.950
28 May 20190.95-0.025-2.56%0.8511,351,077
24 May 20190.9750.000.00%0.97510
23 May 20190.9750.000.00%0.975124,033
22 May 20190.9750.000.00%0.97510
21 May 20190.9750.000.00%0.9751691,361
20 May 20190.975+0.225+30.00%0.751.152,881,613
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111.000014k449k231k0-
1 Month0.97510.80.949614k1M380k0.0252.56%
3 Months0.71.150.60.822414k3M592k0.342.86%
6 Months0.6751.150.30.74402k3M467k0.32548.15%
1 Year1.751.850.31.09241k10M435k-0.75-42.86%
3 Years7.57.6250.31.970333114M368k-6.5-86.67%
5 Years12.25130.32.572133114M341k-11.25-91.84%
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:54:26