Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Katoro Gold Plc (KAT)
Katoro Gold Plc (KAT) Historical

KAT Katoro Gold Plc

0.065

0.00 (0.00%)

11 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Katoro Gold Plc	LSE:KAT	London	Ordinary Share	GB00BSNBL022	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.06	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:38:16

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-576k	-0.0004	-1.50	1.04M

Katoro Gold (KAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.065	0.00	0.00%	0.065	0.065	32,667
09 Dec 2024	0.065	0.00	0.00%	0.065	0.065	7,309,764
06 Dec 2024	0.065	0.00	0.00%	0.065	0.065	1,556,262
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	256,761
04 Dec 2024	0.065	-0.0025	-3.70%	0.065	0.07	19,109,905
03 Dec 2024	0.0675	0.00	0.00%	0.0675	0.07	0.00
02 Dec 2024	0.0675	0.00	0.00%	0.0675	0.07	6,500,000
29 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	4,028,168
28 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	14,084
27 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	349,781
26 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	3,122,299
25 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	500,000
22 Nov 2024	0.0675	0.00	0.00%	0.063	0.07	14,738
21 Nov 2024	0.0675	0.005	8.00%	0.0625	0.0675	34,749,958
20 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	3,656,932
19 Nov 2024	0.0625	0.00	0.00%	0.0625	0.07	11,646,415
18 Nov 2024	0.0625	0.00	0.00%	0.0595	0.065	12,244,675
15 Nov 2024	0.0625	0.00	0.00%	0.0625	0.065	1,000,869
14 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	20,414,043
13 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	0.00
12 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	1,248,695
11 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	3,090,683

Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.065	0.065	5,653,072	-0.005	-7.14%
1 Month	0.065	0.07	0.0595	0.065007	6,024,860	0.00	0.00%
3 Months	0.085	0.085	0.0595	0.069153	5,931,348	-0.02	-23.53%
6 Months	0.11	0.16	0.0595	0.093846	10,797,836	-0.045	-40.91%
1 Year	0.1025	0.165	0.0595	0.102371	15,635,286	-0.0375	-36.59%
3 Years	0.65	0.85	0.0595	0.14273	6,967,904	-0.585	-90.00%
5 Years	0.95	4.85	0.0595	0.634643	5,543,809	-0.885	-93.16%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions