Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.45p 1.20p 1.70p 1.45p 1.45p 1.45p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -4.2 - 1.94

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.450.000.00%1.351.450
20 Sep 20181.450.000.00%1.351.450
19 Sep 20181.450.000.00%1.351.45101,000
18 Sep 20181.450.000.00%1.351.450
17 Sep 20181.450.000.00%1.351.450
14 Sep 20181.450.000.00%1.351.450
13 Sep 20181.450.000.00%1.351.450
12 Sep 20181.45+0.15+11.54%1.21.450
11 Sep 20181.30.000.00%1.21.35149,505
10 Sep 20181.3-0.20-13.33%1.31.5201,193
07 Sep 20181.50.000.00%1.51.50
06 Sep 20181.50.000.00%1.351.513,666
05 Sep 20181.50.000.00%1.51.50
04 Sep 20181.50.000.00%1.351.5100,000
03 Sep 20181.50.000.00%1.351.50
31 Aug 20181.5+0.10+7.14%1.1251.5328,631
30 Aug 20181.40.000.00%1.41.4269,507
29 Aug 20181.40.000.00%1.41.65225,000
28 Aug 20181.4-0.10-6.67%1.41.6575,696
24 Aug 20181.50.000.00%1.51.80
23 Aug 20181.50.000.00%1.51.80
Download more Katoro Gold Historical Data

Katoro Gold (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.451.351.4500101k101k101k0.17.41%
1 Month1.51.651.1251.409714k329k163k-0.05-3.33%
3 Months1.61.851.1251.51201k1M221k-0.15-9.38%
6 Months1.253.050.6251.66531k14M710k0.216.00%
1 Year3.2540.6251.870935014M428k-1.8-55.38%
3 Years7.7510.250.6252.599433114M358k-6.3-81.29%
5 Years12.25130.6253.206533114M335k-10.8-88.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 06:13:11