Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.03% 1.60p 1.40p 1.80p 1.65p 1.60p 1.65p 131,551 11:11:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -1.9 -4.2 - 1.75

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181.65-0.10-5.71%1.51.75446,921
18 Jun 20181.750.000.00%1.51.750
15 Jun 20181.75-0.05-2.78%1.4951.868,314
14 Jun 20181.8-0.10-5.26%1.71.9491,934
13 Jun 20181.90.000.00%1.71.90
12 Jun 20181.90.000.00%1.851.9539,202
11 Jun 20181.9+0.10+5.56%1.81.975500,740
08 Jun 20181.8+0.20+12.50%1.61.95540,336
07 Jun 20181.60.000.00%1.21.60
06 Jun 20181.6-0.05-3.03%1.61.95370,238
05 Jun 20181.65-0.15-8.33%1.351.81,393,035
04 Jun 20181.8-0.20-10.00%1.7521,077,396
01 Jun 20182-0.05-2.44%1.752.05413,481
31 May 20182.05+0.60+41.38%1.32.52,231,632
30 May 20181.450.000.00%1.31.4529,041
29 May 20181.45-0.18-10.77%1.352571,446
25 May 20181.625-0.33-16.67%1.62886,906
24 May 20181.95+1.15+143.75%0.8753.0514,237,683
23 May 20180.8+0.05+6.67%0.6250.85326,192
22 May 20180.75-0.075-9.09%0.750.9550,000
21 May 20180.825-0.075-8.33%0.6250.936,773
Download more Katoro Gold Historical Data

Katoro Gold (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.91.91.4951.730068k492k336k-0.3-15.79%
1 Month0.753.050.6251.875629k14M1M0.85113.33%
3 Months1.253.050.6251.76569k14M907k0.3528.00%
6 Months2.253.050.6251.75871k14M490k-0.65-28.89%
1 Year4.1254.8750.6252.368533114M330k-2.525-61.21%
3 Years10.125110.6253.134233114M302k-8.525-84.20%
5 Years12.25130.6253.721333114M293k-10.65-86.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 16:55:27