Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 2,127,778 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.1 -0.4 - 3.52

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173.250.000.00%33.2558,789
22 Sep 20173.250.000.00%33.250
21 Sep 20173.25-0.13-3.70%33.375100,000
20 Sep 20173.3750.000.00%33.3750
19 Sep 20173.3750.000.00%33.375166,666
18 Sep 20173.3750.000.00%33.37539,914
15 Sep 20173.3750.000.00%33.37587,863
14 Sep 20173.375-0.13-3.57%3.253.5160,945
13 Sep 20173.50.000.00%3.253.625167,001
12 Sep 20173.50.000.00%3.253.5331
11 Sep 20173.5-0.13-3.45%3.253.625160,641
08 Sep 20173.6250.000.00%3.253.62510,000
07 Sep 20173.6250.000.00%3.253.62595,836
06 Sep 20173.6250.000.00%3.253.625172,871
05 Sep 20173.6250.000.00%3.253.62551,959
04 Sep 20173.6250.000.00%3.253.62556,147
01 Sep 20173.625+0.13+3.57%3.253.625322,564
31 Aug 20173.5+0.13+3.70%34.1252,351,167
30 Aug 20173.3750.000.00%33.37541,820
29 Aug 20173.3750.000.00%33.3750
Download more Katoro Gold Historical Data

Katoro Gold (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.37533.314002M65k-0.125-3.70%
1 Month3.3754.12533.496702M202k-0.125-3.70%
3 Months3.6254.87533.597002M176k-0.375-10.34%
6 Months5.125634.188603M229k-1.875-36.59%
1 Year5.125634.188603M229k-1.875-36.59%
3 Years12.251336.124303M138k-9-73.47%
5 Years12.251336.124303M138k-9-73.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 16:42:57