Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Katoro Gold Plc (KAT)
Katoro Gold Plc (KAT) Historical

KAT Katoro Gold Plc

0.105

-0.015 (-12.50%)

26 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Katoro Gold Plc	LSE:KAT	London	Ordinary Share	GB00BSNBL022	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-12.50%	0.105	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.105	0.12	56,473,765	09:17:34

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-576k	-0.0009	-1.11	803.4k

Katoro Gold (KAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.105	-0.015	-12.50%	0.105	0.12	56,473,765
25 Jul 2024	0.12	0.00	0.00%	0.12	0.12	3,576,561
24 Jul 2024	0.12	0.00	0.00%	0.12	0.12	16,125,385
23 Jul 2024	0.12	0.01	9.09%	0.11	0.12	18,143,867
22 Jul 2024	0.11	0.00	0.00%	0.11	0.12	7,648,658
19 Jul 2024	0.11	0.00	0.00%	0.11	0.11	5,507,455
18 Jul 2024	0.11	0.005	4.76%	0.105	0.11	2,921,337
17 Jul 2024	0.105	-0.005	-4.55%	0.105	0.11	17,498,741
16 Jul 2024	0.11	0.00	0.00%	0.11	0.11	64,935
15 Jul 2024	0.11	0.00	0.00%	0.11	0.11	7,109,323
12 Jul 2024	0.11	0.00	0.00%	0.11	0.11	2,000,000
11 Jul 2024	0.11	0.00	0.00%	0.11	0.11	5,210,430
10 Jul 2024	0.11	0.00	0.00%	0.11	0.11	354,431
09 Jul 2024	0.11	0.005	4.76%	0.105	0.11	9,702,441
08 Jul 2024	0.105	0.005	5.00%	0.10	0.105	23,280,370
05 Jul 2024	0.10	0.00	0.00%	0.10	0.10	8,059,314
04 Jul 2024	0.10	0.0075	8.11%	0.0925	0.1025	43,037,125
03 Jul 2024	0.0925	0.00	0.00%	0.0925	0.0925	2,000,358
02 Jul 2024	0.0925	0.00	0.00%	0.0925	0.0925	2,218,969
01 Jul 2024	0.0925	0.00	0.00%	0.0925	0.0925	1,077,713
28 Jun 2024	0.0925	-0.0275	-22.92%	0.085	0.125	159,160,914
27 Jun 2024	0.12	0.00	0.00%	0.12	0.12	6,560,284

Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.12	0.105	0.11742	10,200,385	-0.005	-4.55%
1 Month	0.125	0.125	0.085	0.100396	16,734,916	-0.02	-16.00%
3 Months	0.09	0.16	0.08	0.109972	20,057,938	0.015	16.67%
6 Months	0.105	0.16	0.0775	0.105286	23,202,928	0.00	0.00%
1 Year	0.085	0.165	0.065	0.104694	14,641,097	0.02	23.53%
3 Years	0.925	1.125	0.065	0.175095	6,318,371	-0.82	-88.65%
5 Years	0.95	4.85	0.065	0.713794	5,290,613	-0.845	-88.95%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions