Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold Plc LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 -2.7% 1.80 1.70 1.90 1.90 1.75 1.85 2,920,326 12:08:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 -0.4 - 7

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20211.85-0.15-7.5%1.852.002,897,111
03 Mar 20212.000.000.0%2.002.00842,036
02 Mar 20212.00-0.05-2.44%2.002.051,521,729
01 Mar 20212.050.000.0%2.052.051,675,256
26 Feb 20212.05-0.05-2.38%2.052.101,803,339
25 Feb 20212.10-0.05-2.33%2.022.15578,867
24 Feb 20212.150.000.0%2.022.15257,409
23 Feb 20212.15-0.05-2.27%2.102.201,651,680
22 Feb 20212.200.104.76%2.102.252,012,011
19 Feb 20212.10-0.10-4.55%2.102.251,786,725
18 Feb 20212.200.000.0%2.202.253,423,544
17 Feb 20212.200.104.76%2.102.202,117,281
16 Feb 20212.10-0.10-4.55%2.102.141,752,762
15 Feb 20212.200.052.33%2.052.202,505,471
12 Feb 20212.15-0.05-2.27%2.102.203,672,435
11 Feb 20212.200.000.0%2.102.201,216,481
10 Feb 20212.200.000.0%2.102.202,581,098
09 Feb 20212.20-0.05-2.22%2.202.391,806,158
08 Feb 20212.25-0.05-2.17%2.172.252,009,756
05 Feb 20212.300.052.22%2.102.302,107,562
Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.751.971,747,894-0.30-14.29%
1 Month2.252.391.752.141,910,936-0.45-20.0%
3 Months2.252.651.752.242,605,634-0.45-20.0%
6 Months2.503.001.752.333,881,516-0.70-28.0%
1 Year2.553.601.0752.164,676,052-0.75-29.41%
3 Years2.254.850.302.222,782,957-0.45-20.0%
5 Years7.7510.250.302.262,147,436-5.95-76.77%
ADVFN Advertorial
Your Recent History
LSE
KAT
Katoro Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 23:28:12