Share Name Share Symbol Market Type Share ISIN Share Description
Katoro Gold LSE:KAT London Ordinary Share GB00BSNBL022 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.35% 2.75p 2.50p 3.00p 2.875p 2.75p 2.875p 166,666 10:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.1 -0.4 - 2.98

Katoro Gold (KAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20172.75-0.13-4.35%2.753166,666
21 Nov 20172.8750.000.00%2.8753350
20 Nov 20172.8750.000.00%2.87530
17 Nov 20172.875+0.13+4.55%2.753181,764
16 Nov 20172.75-0.13-4.35%2.75372,000
15 Nov 20172.875-0.22-6.96%2.8753.549,507
14 Nov 20173.0899999-0.04-1.12%3.08999993.57,000
13 Nov 20173.1250.000.00%3.1253.5100,000
10 Nov 20173.1250.000.00%3.1253.5110,364
09 Nov 20173.1250.000.00%3.1253.59,000
08 Nov 20173.1250.000.00%3.1253.552,175
07 Nov 20173.125-0.13-3.85%3.1253.529,000
06 Nov 20173.250.000.00%3.253.5122,024
03 Nov 20173.250.000.00%3.253.50
02 Nov 20173.250.000.00%3.253.525,787
01 Nov 20173.250.000.00%3.253.5166,666
31 Oct 20173.250.000.00%3.253.547,059
30 Oct 20173.25-0.13-3.70%3.254125,430
27 Oct 20173.3750.000.00%3.3753.50
26 Oct 20173.3750.000.00%3.3753.520,495
25 Oct 20173.3750.000.00%3.3753.541,111
24 Oct 20173.375+0.25+8.00%2.753.37561,538
23 Oct 20173.1250.000.00%2.753.125164,892
Download more Katoro Gold Historical Data

Katoro Gold (KAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.52.752.84540182k61k-0.375-12.00%
1 Month3.37542.753.11730182k58k-0.625-18.52%
3 Months3.3754.1252.753.341202M185k-0.625-18.52%
6 Months5.2562.753.779202M188k-2.5-47.62%
1 Year5.12562.753.945903M211k-2.375-46.34%
3 Years12.25132.755.608103M143k-9.5-77.55%
5 Years12.25132.755.608103M143k-9.5-77.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 02:02:05