Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Katoro Gold Plc (KAT)
Katoro Gold Plc (KAT) Historical

KAT Katoro Gold Plc

0.0675

0.00 (0.00%)

03 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Katoro Gold Plc	LSE:KAT	London	Ordinary Share	GB00BSNBL022	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0675	0.06	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.0675	0.07	0.00	08:00:03

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-576k	-0.0004	-1.75	1.08M

Katoro Gold (KAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0675	0.00	0.00%	0.0675	0.07	6,500,000
29 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	4,028,168
28 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	14,084
27 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	349,781
26 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	3,122,299
25 Nov 2024	0.0675	0.00	0.00%	0.0675	0.07	500,000
22 Nov 2024	0.0675	0.00	0.00%	0.063	0.07	14,738
21 Nov 2024	0.0675	0.005	8.00%	0.0625	0.0675	34,749,958
20 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	3,656,932
19 Nov 2024	0.0625	0.00	0.00%	0.0625	0.07	11,646,415
18 Nov 2024	0.0625	0.00	0.00%	0.0595	0.065	12,244,675
15 Nov 2024	0.0625	0.00	0.00%	0.0625	0.065	1,000,869
14 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	20,414,043
13 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	0.00
12 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	1,248,695
11 Nov 2024	0.0625	0.00	0.00%	0.0605	0.065	3,090,683
08 Nov 2024	0.0625	0.00	0.00%	0.0595	0.0625	17,951,567
07 Nov 2024	0.0625	0.00	0.00%	0.0625	0.0625	689,061
06 Nov 2024	0.0625	-0.0025	-3.85%	0.0625	0.065	39,777,398
05 Nov 2024	0.065	-0.0075	-10.34%	0.065	0.0725	18,850,002
04 Nov 2024	0.0725	0.01	16.00%	0.0625	0.0725	45,457,045

Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.0675	0.0675	2,802,866	-0.0025	-3.57%
1 Month	0.0725	0.0725	0.0595	0.064132	8,992,468	-0.005	-6.90%
3 Months	0.105	0.105	0.0595	0.075609	9,413,093	-0.0375	-35.71%
6 Months	0.13	0.16	0.0595	0.095052	11,071,767	-0.0625	-48.08%
1 Year	0.105	0.165	0.0595	0.102558	15,779,380	-0.0375	-35.71%
3 Years	0.775	0.85	0.0595	0.143852	6,936,189	-0.7075	-91.29%
5 Years	1.00	4.85	0.0595	0.632244	5,515,278	-0.9325	-93.25%

AnchorSwap Token

Aavegotchi GHST Token

INAV XT2 GEGOBHEL

Aquila European Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions