Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Katoro Gold Plc (KAT)
Katoro Gold Plc (KAT) Historical

KAT Katoro Gold Plc

0.09

0.00 (0.00%)

26 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Katoro Gold Plc	LSE:KAT	London	Ordinary Share	GB00BSNBL022	ORD GBP0.001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.08	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.09	0.09	1,128,472	07:31:43

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	0	-1.05M	-0.0016	-0.56	602.55k

Katoro Gold (KAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.09	0.00	0.00%	0.09	0.09	10,597,330
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	26,562,489
23 Apr 2024	0.09	0.00	0.00%	0.09	0.09	1,635,234
22 Apr 2024	0.09	0.0075	9.09%	0.0825	0.09	14,031,739
19 Apr 2024	0.0825	0.00	0.00%	0.0825	0.0825	4,231,136
18 Apr 2024	0.0825	0.0025	3.13%	0.0825	0.0825	26,616,979
17 Apr 2024	0.08	-0.01	-11.11%	0.0775	0.09	35,846,428
16 Apr 2024	0.09	-0.0025	-2.70%	0.09	0.0925	2,303,515
15 Apr 2024	0.0925	-0.0025	-2.63%	0.0925	0.095	17,122,577
12 Apr 2024	0.095	0.0025	2.70%	0.0925	0.095	26,645,325
11 Apr 2024	0.0925	0.00	0.00%	0.0925	0.0925	4,037,089
10 Apr 2024	0.0925	0.00	0.00%	0.0875	0.0925	70,917,204
09 Apr 2024	0.0925	0.00	0.00%	0.0875	0.095	95,279,699
08 Apr 2024	0.0925	0.0075	8.82%	0.085	0.1025	164,386,811
05 Apr 2024	0.085	0.00	0.00%	0.085	0.085	940,322
04 Apr 2024	0.085	0.00	0.00%	0.085	0.085	8,978,981
03 Apr 2024	0.085	-0.005	-5.56%	0.085	0.09	87,943,284
02 Apr 2024	0.09	0.00	0.00%	0.08425	0.09	212,152
28 Mar 2024	0.09	0.0025	2.86%	0.0875	0.09	31,967,251
27 Mar 2024	0.0875	0.005	6.06%	0.07925	0.09	46,033,855
26 Mar 2024	0.0825	-0.005	-5.71%	0.0825	0.0875	2,453,882

Download more Katoro Gold Plc Historical Data

Katoro Gold Plc (KAT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0825	0.09	0.0825	0.089444	11,411,586	0.0075	9.09%
1 Month	0.09	0.1025	0.0775	0.089889	33,238,239	0.00	0.00%
3 Months	0.10	0.16	0.0775	0.102329	28,956,838	-0.01	-10.00%
6 Months	0.0725	0.165	0.065	0.104282	17,320,899	0.0175	24.14%
1 Year	0.115	0.165	0.065	0.101944	10,646,702	-0.025	-21.74%
3 Years	1.325	1.40	0.065	0.223278	4,776,937	-1.24	-93.21%
5 Years	0.70	4.85	0.065	0.859727	4,368,396	-0.61	-87.14%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions