Karolinska Development Ab Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Karolinska Development Ab	LSE:0P3C	London	Ordinary Share	SE0002190926	KAROLINSKA DEVELOPMENT B ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	6.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Coml Physical, Biologcl Resh	2.3	-88.1	-0.2	-	1,738.89

Karolinska Development Ab (0P3C) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
02 Jun 2023	6.50	0.0%	6.50	6.50	0.00
01 Jun 2023	6.50	0.0%	6.50	6.50	0.00
31 May 2023	6.50	0.0%	6.50	6.50	0.00
30 May 2023	6.50	0.0%	6.50	6.50	0.00
26 May 2023	6.50	0.0%	6.50	6.50	0.00
25 May 2023	6.50	0.0%	6.50	6.50	0.00
24 May 2023	6.50	0.0%	6.50	6.50	0.00
23 May 2023	6.50	0.0%	6.50	6.50	0.00
22 May 2023	6.50	0.0%	6.50	6.50	0.00
19 May 2023	6.50	0.0%	6.50	6.50	0.00
18 May 2023	6.50	0.0%	6.50	6.50	0.00
17 May 2023	6.50	0.0%	6.50	6.50	0.00
16 May 2023	6.50	0.0%	6.50	6.50	13,848
15 May 2023	6.50	0.0%	6.50	6.50	0.00
12 May 2023	6.50	0.0%	6.50	6.50	0.00
11 May 2023	6.50	0.0%	6.50	6.50	0.00
10 May 2023	6.50	0.0%	6.50	6.50	0.00
09 May 2023	6.50	0.0%	6.50	6.50	31,494
05 May 2023	6.50	0.0%	6.50	6.50	0.00
04 May 2023	6.50	0.0%	6.50	6.50	0.00
03 May 2023	6.50	0.0%	6.50	6.50	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	6.50	6.50	6.50	6.50	22,671	0.0%
3 Months	6.50	6.50	6.50	6.50	22,671	0.0%
6 Months	6.50	6.50	6.50	6.50	5,681	0.0%
1 Year	6.50	6.50	6.50	6.50	7,391	0.0%
3 Years	6.50	6.50	6.50	6.50	10,270	0.0%
5 Years	6.50	6.50	6.50	6.50	10,294	0.0%