[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Karolinska Development Ab LSE:0P3C London Ordinary Share SE0002190926 KAROLINSKA DEVELOPMENT B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.50 7,083 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Karolinska Development Ab (0P3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jan 20226.500.000.0%6.506.500.00
27 Jan 20226.500.000.0%6.506.500.00
26 Jan 20226.500.000.0%6.506.500.00
25 Jan 20226.500.000.0%6.506.500.00
24 Jan 20226.500.000.0%6.506.500.00
21 Jan 20226.500.000.0%6.506.500.00
20 Jan 20226.500.000.0%6.506.500.00
19 Jan 20226.500.000.0%6.506.500.00
18 Jan 20226.500.000.0%6.506.500.00
17 Jan 20226.500.000.0%6.506.500.00
14 Jan 20226.500.000.0%6.506.500.00
13 Jan 20226.500.000.0%6.506.500.00
12 Jan 20226.500.000.0%6.506.50743
11 Jan 20226.500.000.0%6.506.503,255
10 Jan 20226.500.000.0%6.506.5010,529
07 Jan 20226.500.000.0%6.506.5018,305
06 Jan 20226.500.000.0%6.506.500.00
05 Jan 20226.500.000.0%6.506.5022,443
04 Jan 20226.500.000.0%6.506.500.00
31 Dec 20216.500.000.0%6.506.500.00
30 Dec 20216.500.000.0%6.506.500.00
29 Dec 20216.500.000.0%6.506.50231
Download more Karolinska Development Ab Historical Data

Karolinska Development Ab (0P3C) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month6.506.506.506.5011,0550.000.0%
3 Months6.506.506.506.509,7090.000.0%
6 Months6.506.506.506.507,6410.000.0%
1 Year6.506.506.506.506,9110.000.0%
3 Years6.506.506.506.508,7200.000.0%
5 Years7.5097.5095.606.518,410-1.01-13.44%
ADVFN Advertorial
Your Recent History
LSE
0P3C
Karolinska..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 13:15:53