Share Name Share Symbol Market Type Share ISIN Share Description
Karolinska Dev LSE:0P3C London Ordinary Share SE0002190926 KAROLINSKA DEVELOPMENT B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK0.14 -2.42% SEK5.64 SEK0.00 SEK0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Karolinska Dev (0P3C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.6399998-0.14-2.42%5.63999985.63999980
16 Jan 20185.7800002-0.30-4.93%5.78000025.78000020
15 Jan 20186.0799999-0.08-1.30%6.07999996.07999990
12 Jan 20186.1599998-0.20-3.14%6.15999986.15999980
11 Jan 20186.3600001+0.12+1.92%6.36000016.36000010
10 Jan 20186.2399997+0.22+3.65%6.23999976.23999970
09 Jan 20186.0199999+0.22+3.79%6.01999996.01999990
08 Jan 20185.80000010.000.00%5.80000015.80000010
05 Jan 20185.8000001-0.18-3.01%5.80000015.80000010
04 Jan 20185.98+0.23+4.00%5.985.980
03 Jan 20185.750.000.00%5.755.750
02 Jan 20185.75+0.05+0.88%5.755.750
29 Dec 20175.69999980.000.00%5.69999985.69999980
28 Dec 20175.69999980.000.00%5.69999985.69999980
27 Dec 20175.69999980.000.00%5.69999985.69999980
22 Dec 20175.69999980.000.00%5.69999985.69999980
21 Dec 20175.6999998-0.50-8.06%5.69999985.69999980
20 Dec 20176.19999980.000.00%6.19999986.19999980
19 Dec 20176.19999980.000.00%6.19999986.19999980
18 Dec 20176.19999980.000.00%6.19999986.19999980
Download more Karolinska Dev Historical Data

Karolinska Dev (0P3C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.246.365.780.0000000-0.6-9.62%
1 Month6.26.365.70.0000000-0.56-9.03%
3 Months7.509037.509035.70.0000000-1.86903-24.89%
6 Months7.509037.509035.77.509004k101-1.86903-24.89%
1 Year7.509037.509035.77.509004k101-1.86903-24.89%
3 Years7.509037.509035.77.509004k101-1.86903-24.89%
5 Years7.509037.509035.77.509004k101-1.86903-24.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180118 06:10:44