Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Karelian Diamond Resources Plc LSE:KDR London Ordinary Share IE00BD09HK61 ORD EUR0.00025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 4.20 4.00 4.40 4.20 4.20 4.20 83,284 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -1.0 - 2

Karelian Diamond Resources (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jun 20204.20-0.05-1.18%4.204.25245,957
01 Jun 20204.250.307.59%3.954.25177,480
29 May 20203.950.051.28%3.903.9590,678
28 May 20203.900.000.0%3.903.9025,528
27 May 20203.90-0.30-7.14%3.904.2040,755
26 May 20204.200.000.0%4.204.25255,175
22 May 20204.200.000.0%4.204.2034,708
21 May 20204.20-0.05-1.18%4.204.2535,220
20 May 20204.250.358.97%3.904.25480,882
19 May 20203.90-0.25-6.02%3.904.15218,150
18 May 20204.15-0.55-11.7%4.154.70630,049
15 May 20204.701.8062.07%2.905.252,908,404
14 May 20202.90-0.25-7.94%2.903.15214,064
13 May 20203.150.000.0%3.153.1595,820
12 May 20203.15-0.25-7.35%3.154.351,888,446
11 May 20203.401.0041.67%2.403.60873,061
07 May 20202.400.000.0%2.402.4010,000
06 May 20202.400.000.0%2.402.40712
05 May 20202.400.000.0%2.402.404,000
04 May 20202.400.000.0%2.402.405,603
Download more Karelian Diamond Resources Plc Historical Data

Karelian Diamond Resources Plc (KDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.204.253.904.14116,0800.000.0%
1 Month2.405.252.403.99456,9491.8075.0%
3 Months2.555.252.153.53239,4051.6564.71%
6 Months1.7255.251.7253.22514,3362.48143.48%
1 Year2.405.251.7253.29448,5341.8075.0%
3 Years12.5015.6251.7259.47674,861-8.30-66.4%
5 Years26.87538.751.72514.591,149,616-22.68-84.37%
ADVFN Advertorial
Your Recent History
LSE
KDR
Karelian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 15:06:46