We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Karelian Diamond Resources Plc | LSE:KDR | London | Ordinary Share | IE00BD09HK61 | ORD EUR0.00025 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.20 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.25 | 1.25 | 1.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 10k | -291k | 0.0000 | N/A | 91.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 12 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 96,939 |
| 11 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 5,020 |
| 10 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 15,374 |
| 09 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 346,173 |
| 06 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 37,442 |
| 05 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 113,005 |
| 04 Dec 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.40 | 100,000 |
| 03 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.40 | 6,005 |
| 02 Dec 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.40 | 196,348 |
| 29 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.40 | 7,800 |
| 28 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.40 | 0.00 |
| 27 Nov 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.40 | 279,130 |
| 26 Nov 2024 | 1.35 | -0.05 | -3.57% | 1.35 | 1.40 | 286,482 |
| 25 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 28,507 |
| 22 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 25,000 |
| 21 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 423,615 |
| 20 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 125,114 |
| 19 Nov 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 91,865 |
| 18 Nov 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.40 | 767,817 |
| 15 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 172,876 |
| 14 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.35 | 68,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.25 | 1.25 | 1.25 | 100,190 | 0.00 | 0.00% |
| 1 Month | 1.35 | 1.40 | 1.25 | 1.34 | 156,226 | -0.10 | -7.41% |
| 3 Months | 1.45 | 1.80 | 1.25 | 1.52 | 183,124 | -0.20 | -13.79% |
| 6 Months | 2.45 | 2.64 | 1.25 | 1.64 | 338,817 | -1.20 | -48.98% |
| 1 Year | 2.30 | 3.35 | 1.25 | 1.97 | 270,187 | -1.05 | -45.65% |
| 3 Years | 2.85 | 5.25 | 1.25 | 2.51 | 239,400 | -1.60 | -56.14% |
| 5 Years | 3.15 | 6.75 | 1.25 | 2.89 | 197,034 | -1.90 | -60.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
