Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Karelian Diamond Resources Plc LSE:KDR London Ordinary Share IE00BD09HK61 ORD EUR0.00025 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -5.13% 3.70 3.50 3.90 3.90 3.55 3.90 241,463 13:32:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.0 - 2

Karelian Diamond Resources (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20213.90-0.10-2.5%3.904.00351,564
16 Jun 20214.00-0.50-11.11%3.604.50734,982
15 Jun 20214.50-0.15-3.23%4.504.6586,014
14 Jun 20214.65-0.05-1.06%4.654.7054,697
11 Jun 20214.700.000.0%4.704.7019,923
10 Jun 20214.700.102.17%4.604.70364,995
09 Jun 20214.600.051.1%4.554.60484,847
08 Jun 20214.55-0.20-4.21%4.504.75123,173
07 Jun 20214.750.000.0%4.754.7527,779
04 Jun 20214.750.000.0%4.754.7522,309
03 Jun 20214.750.000.0%4.754.7542,383
02 Jun 20214.750.000.0%4.754.75166
01 Jun 20214.750.000.0%4.754.7547,596
28 May 20214.75-0.20-4.04%4.504.95115,442
27 May 20214.950.000.0%4.954.9535,029
26 May 20214.950.000.0%4.954.950.00
25 May 20214.950.000.0%4.954.950.00
24 May 20214.950.000.0%4.954.95100,000
21 May 20214.950.000.0%4.954.9529,247
20 May 20214.950.000.0%4.954.9518,537
19 May 20214.950.000.0%4.954.95800
18 May 20214.950.000.0%4.954.95936
Download more Karelian Diamond Resources Plc Historical Data

Karelian Diamond Resources Plc (KDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.704.703.554.05249,436-1.00-21.28%
1 Month4.954.953.554.39155,303-1.25-25.25%
3 Months6.506.503.554.97138,993-2.80-43.08%
6 Months4.756.753.555.26111,750-1.05-22.11%
1 Year3.106.752.304.96111,8220.6019.35%
3 Years5.1256.751.7253.66214,504-1.43-27.8%
5 Years21.2523.751.72512.06919,535-17.55-82.59%
ADVFN Advertorial
Your Recent History
LSE
KDR
Karelian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 23:16:18