Share Name Share Symbol Market Type Share ISIN Share Description
Karelian Diamond Resources Plc LSE:KDR London Ordinary Share IE00BD09HK61 ORD EUR0.00025
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20 -6.56% 2.85 2.80 2.90 2.95 2.85 2.95 42,380 08:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -1.7 - 1

Karelian Diamond Resources (KDR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20202.85-0.20-6.56%2.853.0542,380
27 Feb 20203.050.000.0%3.053.050.00
26 Feb 20203.05-0.10-3.17%3.053.25259,341
25 Feb 20203.15-0.10-3.08%3.153.2598,812
24 Feb 20203.25-0.05-1.52%3.253.300.00
21 Feb 20203.300.000.0%3.253.30297
20 Feb 20203.30-0.05-1.49%3.203.3515,720
19 Feb 20203.350.000.0%3.203.3529,817
18 Feb 20203.350.000.0%3.153.35357
17 Feb 20203.35-0.10-2.9%3.253.4584,003
14 Feb 20203.450.000.0%3.253.451,659
13 Feb 20203.450.000.0%3.253.450.00
12 Feb 20203.450.000.0%3.253.45216,497
11 Feb 20203.450.051.47%3.253.45156,554
10 Feb 20203.400.000.0%3.253.40250,001
07 Feb 20203.400.051.49%3.253.40148,477
06 Feb 20203.350.000.0%3.353.35114,091
05 Feb 20203.350.000.0%3.253.350.00
04 Feb 20203.350.000.0%3.253.3528,679
03 Feb 20203.350.206.35%3.153.35269,744
31 Jan 20203.150.000.0%3.153.256,781
30 Jan 20203.150.000.0%3.153.2513,079
29 Jan 20203.150.000.0%3.153.2541,462
Download more Karelian Diamond Resources Plc Historical Data

Karelian Diamond Resources Plc (KDR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.303.302.853.07154,448-0.45-13.64%
1 Month3.153.452.853.29114,128-0.30-9.52%
3 Months1.803.901.7753.17860,2791.0558.33%
6 Months3.103.901.7253.05446,309-0.25-8.06%
1 Year3.054.401.7253.25427,947-0.20-6.56%
3 Years12.5015.6251.72510.981,061,696-9.65-77.2%
5 Years21.87544.3751.72516.901,277,730-19.03-86.97%
Your Recent History
LSE
KDR
Karelian D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200229 09:10:39