We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Karelian Diamond Resources Plc | LSE:KDR | London | Ordinary Share | IE00BD09HK61 | ORD EUR0.00025 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.00 | 1.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.15 | 1.15 | 31,056 | 07:49:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 10k | -291k | 0.0000 | N/A | 83.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 31,056 |
| 14 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 13 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 24,757 |
| 10 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 304,269 |
| 09 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 10,000 |
| 08 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 100,000 |
| 07 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 152,044 |
| 06 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 67,157 |
| 03 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 38,969 |
| 02 Jan 2025 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 38,678 |
| 31 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 30 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 114,959 |
| 27 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 25,000 |
| 24 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0.00 |
| 23 Dec 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 452,678 |
| 20 Dec 2024 | 1.10 | -0.10 | -8.33% | 1.10 | 1.20 | 202,905 |
| 19 Dec 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0.00 |
| 18 Dec 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.25 | 403,817 |
| 17 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 71,546 |
| 16 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 60,989 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.15 | 1.15 | 87,805 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 1.10 | 1.16 | 113,837 | -0.10 | -8.00% |
| 3 Months | 1.65 | 1.65 | 1.10 | 1.32 | 124,741 | -0.50 | -30.30% |
| 6 Months | 1.65 | 1.825 | 1.10 | 1.56 | 277,580 | -0.50 | -30.30% |
| 1 Year | 2.30 | 3.35 | 1.10 | 1.94 | 272,875 | -1.15 | -50.00% |
| 3 Years | 2.80 | 5.25 | 1.10 | 2.45 | 230,794 | -1.65 | -58.93% |
| 5 Years | 3.40 | 6.75 | 1.10 | 2.86 | 190,309 | -2.25 | -66.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
